Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Oct-30 12:43:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFS) CHIEFTAIN SECURITIES LIMITED home page...

     Prev Section TOC    Company Info for CFS    Fundamental Next Section
Listing Code CFS
Listing Name CHIEFTAIN SECURITIES LIMITED
GICS Sector Diversified Financials
ISIN Name CHIEFTAIN SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFS0


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for CFS .. Tuesday 1st February 2005

CFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CFS
DATE 2020-09-29 ### ### ### ###
SHARE PRICE ### ### ###
MARKET CAP ### ### 1752995.28
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 2.342657343 3.46 ###
Earnings/Share (EPS) 0.0286 0.0286 0.0286
EARNINGS YIELD% ### 28.88 ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0.957142857 1.41 ###
CVGI 0 0 0
FRANK ### ###
DIVPS 0 0 0
52 WK HI LAST% ### ### 0
52 WK LO LAST% ### 48.48 0
ALLORDS DIVYIELD ### 3.77 3.84
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 16.57 ### 15.26
PE ALLORDSPE ### -12.52 -11.0641958
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.24 5.28 ###
AUD ### 0.75 0.7647
ISSUED SHARES ### ### ###
DMI 51 0 ###
RS I5 24.2972 0 60.7825
STOCH 0 0 ###
ADX 40 0 26
MOV 10 0.0689 0 0.1183
MOV 40 ### 0 0.1143
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.081 0.081 0
DIVIDEND FRANKING ### ### 0
HIGHEST P ### 0 0.155
LOWEST P ### 0 0.082
STDEV 0.0022 0 0.0024
Year High
Year Low
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for CFS    Options Next Section

Score Company CFS for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-05-20 03:14 GMT, Price
Closed at $0.064
5
Price range $0.059 -> $1.55, for Dates 1996-Jul-02 Tue -> 2005-Feb-01 Tue
 

     Prev Section News    Options owned by CFS    Warrants Next Section
No OPTIONS for company (CFS) CHIEFTAIN SECURITIES LIMITED.
     Prev Section Options    Warrants owned by CFS    Charting Next Section
No Warrants for company (CFS) CHIEFTAIN SECURITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CFS) CHIEFTAIN SECURITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.059 1 0.0
MAX 1.55 531,976 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CFS

     Prev Section Weekly    Format Enhanced Daily Prices for CFS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CFS) CHIEFTAIN SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0286
2005-Sep-16 Fri ### ### ### ### 0 2.2
2005-Sep-15 Thu ### ### ### ### 0 2.2
2005-Sep-14 Wed ### ### ### ### 0 2.2
2005-Sep-13 Tue ### ### ### ### 0 2.2
2005-Sep-12 Mon ### ### ### ### 0 2.2
2005-Jun-10 Fri ### ### ### ### 0 2.2
2005-Jun-09 Thu ### ### ### ### 0 2.2
2005-Jun-08 Wed ### ### ### ### 0 2.2
2005-Jun-07 Tue ### ### ### ### 0 2.2
2005-Jun-06 Mon ### ### ### ### 0 2.2
2005-Jun-03 Fri ### ### ### ### 0 2.2
2005-Jun-02 Thu ### ### ### ### 0 2.2
2005-Jun-01 Wed ### ### ### ### 0 2.2
2005-May-31 Tue ### ### ### ### 0 2.2
2005-May-30 Mon ### ### ### ### 0 2.2
2005-May-27 Fri ### ### ### ### 0 2.2
2005-May-26 Thu ### ### ### ### 0 2.2
2005-May-25 Wed ### ### ### ### 0 2.2
2005-May-24 Tue ### ### ### ### 0 2.2
2005-May-23 Mon ### ### ### ### 0 2.2
2005-May-20 Fri ### ### ### ### 0 2.2
2005-May-19 Thu ### ### ### ### 0 2.2
2005-May-18 Wed ### ### ### ### 0 2.2
2005-May-17 Tue ### ### ### ### 0 2.2
2005-May-16 Mon ### ### ### ### 0 2.2
2005-May-13 Fri ### ### ### ### 0 2.2
2005-May-12 Thu ### ### ### ### 0 2.2
2005-May-11 Wed ### ### ### ### 0 2.2
2005-May-10 Tue ### ### ### ### 0 2.2
2005-May-09 Mon ### ### ### ### 0 2.2
2005-May-06 Fri ### ### ### ### 0 2.2
2005-May-05 Thu ### ### ### ### 0 2.2
2005-May-04 Wed ### ### ### ### 0 2.2
2005-May-03 Tue ### ### ### ### 0 2.2
2005-May-02 Mon ### ### ### ### 0 2.2
2005-Apr-29 Fri ### ### ### ### 0 2.2
2005-Apr-28 Thu ### ### ### ### 0 2.2
2005-Apr-27 Wed ### ### ### ### 0 2.2
2005-Apr-26 Tue ### ### ### ### 0 2.2
2005-Apr-22 Fri ### ### ### ### 0 2.2
2005-Apr-21 Thu ### ### ### ### 0 2.2
2005-Apr-20 Wed ### ### ### ### 0 2.2
2005-Apr-19 Tue ### ### ### ### 0 2.2
2005-Apr-18 Mon ### ### ### ### 0 2.2
2005-Apr-15 Fri ### ### ### ### 0 2.2
2005-Apr-14 Thu ### ### ### ### 0 2.2
2005-Apr-13 Wed ### ### ### ### 0 2.2
2005-Apr-12 Tue ### ### ### ### 0 2.2
2005-Apr-11 Mon ### ### ### ### 0 2.2
2005-Apr-08 Fri ### ### ### ### 0 2.2
2005-Apr-07 Thu ### ### ### ### 0 2.2
2005-Apr-06 Wed ### ### ### ### 0 2.2
2005-Apr-05 Tue ### ### ### ### 0 2.2
2005-Apr-04 Mon ### ### ### ### 0 2.2
2005-Apr-01 Fri ### ### ### ### 0 2.2
2005-Mar-31 Thu ### ### ### ### 0 2.2
2005-Mar-30 Wed ### ### ### ### 0 2.2
2005-Mar-29 Tue ### ### ### ### 0 2.2
2005-Mar-24 Thu ### ### ### ### 0 2.2
2005-Mar-23 Wed ### ### ### ### 0 2.2
2005-Mar-22 Tue ### ### ### ### 0 2.2
2005-Mar-21 Mon ### ### ### ### 0 2.2
2005-Mar-18 Fri ### ### ### ### 0 2.2
2005-Mar-17 Thu ### ### ### ### 0 2.2
2005-Mar-16 Wed ### ### ### ### 0 2.2
2005-Mar-15 Tue ### ### ### ### 0 2.2
2005-Mar-14 Mon ### ### ### ### 0 2.2
2005-Mar-11 Fri ### ### ### ### 0 2.2
2005-Mar-10 Thu ### ### ### ### 0 2.2
2005-Mar-09 Wed ### ### ### ### 0 2.2
2005-Mar-08 Tue ### ### ### ### 0 2.2
2005-Mar-07 Mon ### ### ### ### 0 2.2
2005-Mar-04 Fri ### ### ### ### 0 2.2
2005-Mar-03 Thu ### ### ### ### 0 2.2
2005-Mar-02 Wed ### ### ### ### 0 2.2
2005-Mar-01 Tue ### ### ### ### 0 2.2
2005-Feb-28 Mon ### ### ### ### 0 2.2
2005-Feb-25 Fri ### ### ### ### 0 2.2
2005-Feb-24 Thu ### ### ### ### 0 2.2
2005-Feb-23 Wed ### ### ### ### 0 2.2
2005-Feb-22 Tue ### ### ### ### 0 2.2
2005-Feb-21 Mon ### ### ### ### 0 2.2
2005-Feb-18 Fri ### ### ### ### 0 2.2
2005-Feb-17 Thu ### ### ### ### 0 2.2
2005-Feb-16 Wed ### ### ### ### 0 2.2
2005-Feb-15 Tue ### ### ### ### 0 2.2
2005-Feb-14 Mon ### ### ### ### 0 2.2
2005-Feb-11 Fri ### ### ### ### 0 2.2
2005-Feb-10 Thu ### ### ### ### 0 2.2
2005-Feb-09 Wed ### ### ### ### 0 2.2
2005-Feb-08 Tue ### ### ### ### 0 2.2
2005-Feb-07 Mon ### ### ### ### 0 2.2
2005-Feb-04 Fri ### ### ### ### 0 2.2
2005-Feb-03 Thu ### ### ### ### 0 2.2
2005-Feb-02 Wed ### ### ### ### 0 2.2
2005-Feb-01 Tue ### ### ### ### ### 44 ### 68.0 2.2
2005-Jan-31 Mon ### 0.071 ### 0.071 ### ### ### 98.7 2.5
2005-Jan-28 Fri ### ### ### ### ### ### ### 70.0 2.1
2005-Jan-27 Thu 0.059 0.059 0.059 0.059 23,280 1,373 ### ### 2.1
2005-Jan-25 Tue 0.059 0.059 0.059 0.059 ### 1,180 ### 72.2 2.1
2005-Jan-24 Mon ### ### ### ### 0 2.3
2005-Jan-21 Fri ### ### ### ### 0 2.3
2005-Jan-20 Thu ### ### ### ### ### ### ### 99.2 2.3
2005-Jan-19 Wed ### ### ### ### 0 2.1
2005-Jan-18 Tue ### ### ### ### ### ### ### 74.6 2.1
2005-Jan-17 Mon ### ### ### ### ### 12,251 ### ### 2.1
2005-Jan-14 Fri ### ### ### ### 0 2.3
2005-Jan-13 Thu ### ### ### ### 0 2.3
2005-Jan-12 Wed ### ### ### ### ### ### ### ### 2.3
2005-Jan-11 Tue ### ### ### ### 0 2.3
2005-Jan-10 Mon 0.071 0.071 ### ### 23,352 ### ### ### 2.3
2005-Jan-07 Fri 0.071 0.071 0.071 0.071 0 2.5
2005-Jan-06 Thu 0.071 0.071 0.071 0.071 2,943 ### ### 69.0 2.5
2005-Jan-05 Wed 0.072 0.072 0.071 0.071 87,057 6,224 -1.4 ### 2.5
2005-Jan-04 Tue 0.072 0.072 0.072 0.072 0 2.5
2004-Dec-31 Fri 0.072 0.072 0.072 0.072 ### 1,440 ### ### 2.5
2004-Dec-30 Thu ### 0.072 ### 0.072 ### ### 2.9 ### 2.5
2004-Dec-29 Wed ### ### ### ### 0 2.4
2004-Dec-24 Fri ### ### ### ### ### 151 ### ### 2.4
2004-Dec-23 Thu ### ### ### ### ### 1,152 ### 70.0 2.4
     Prev Section Enhanced    Basic Format Daily Prices for CFS    Bottom Next Section
Basic Prices for CFS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 12:43:48 thru 2020-10-30 12:43:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000