Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-19 19:46:06 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFS) CHIEFTAIN SECURITIES LIMITED home page...

     Prev Section TOC    Company Info for CFS    Fundamental Next Section


Company Details for (CFS) CHIEFTAIN SECURITIES LIMITED

Listing CodeCFS
Listing NameCHIEFTAIN SECURITIES LIMITED
GICS SectorDiversified Financials
ISIN NameCHIEFTAIN SECURITIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CFS0


Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for CFS .. Tuesday 1st February 2005

CFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CFS


Fundamental Data for (CFS) CHIEFTAIN SECURITIES LIMITED

DATE#########2004-10-292004-09-24
SHARE PRICE############0.086
MARKET CAP######1752995.281679953.811256313.284
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS2.3426573433.46###4.020979021###
Earnings/Share (EPS)0.02860.02860.02860.02860.0286
EARNINGS YIELD%###28.88###24.86956522###
DEBT EQUITY00030.830.8
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA0.9571428571.41###1.6428571431.228571429
CVGI00000
FRANK######
DIVPS00000
52 WK HI LAST%######034.782608739.53488372
52 WK LO LAST%###48.480######
ALLORDS DIVYIELD###3.773.84###3.74
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE16.57###15.2615.4415.2
PE ALLORDSPE###-12.52-11.0641958######
EARNINGS YIELD BOND RATE#########19.48456522###
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD5.245.28###5.385###
AUD###0.750.7647###0.7075
ISSUED SHARES###############
DMI510######26
RS I524.2972060.7825###37.1186
STOCH00###30.434830.6122
ADX4002658###
MOV 100.068900.11830.1270.0956
MOV 40###00.1143######
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX######
DIVIDEND DATE PAY######
DIVIDEND AMOUNT0.0810.081000
DIVIDEND FRANKING######000
HIGHEST P###00.1550.155###
LOWEST P###00.0820.082###
STDEV0.002200.00240.0156###
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for CFS    Options Next Section

Score Company CFS for Ownership


News Details for (CFS) CHIEFTAIN SECURITIES LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2019-07-11 21:44 GMT, Price
Closed at $0.064
5
Price range $0.059 -> $0.96, for Dates 2003-Jan-09 Thu -> 2005-Feb-01 Tue
 

     Prev Section News    Options owned by CFS    Warrants Next Section
No OPTIONS for company (CFS) CHIEFTAIN SECURITIES LIMITED.
     Prev Section Options    Warrants owned by CFS    Charting Next Section
No Warrants for company (CFS) CHIEFTAIN SECURITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CFS) CHIEFTAIN SECURITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.05910.0
MAX###531,97699.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CFS

     Prev Section Weekly    Format Enhanced Daily Prices for CFS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CFS) CHIEFTAIN SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0286
2005-Sep-16 Fri############02.2
2005-Sep-15 Thu############02.2
2005-Sep-14 Wed############02.2
2005-Sep-13 Tue############02.2
2005-Sep-12 Mon############02.2
2005-Jun-10 Fri############02.2
2005-Jun-09 Thu############02.2
2005-Jun-08 Wed############02.2
2005-Jun-07 Tue############02.2
2005-Jun-06 Mon############02.2
2005-Jun-03 Fri############02.2
2005-Jun-02 Thu############02.2
2005-Jun-01 Wed############02.2
2005-May-31 Tue############02.2
2005-May-30 Mon############02.2
2005-May-27 Fri############02.2
2005-May-26 Thu############02.2
2005-May-25 Wed############02.2
2005-May-24 Tue############02.2
2005-May-23 Mon############02.2
2005-May-20 Fri############02.2
2005-May-19 Thu############02.2
2005-May-18 Wed############02.2
2005-May-17 Tue############02.2
2005-May-16 Mon############02.2
2005-May-13 Fri############02.2
2005-May-12 Thu############02.2
2005-May-11 Wed############02.2
2005-May-10 Tue############02.2
2005-May-09 Mon############02.2
2005-May-06 Fri############02.2
2005-May-05 Thu############02.2
2005-May-04 Wed############02.2
2005-May-03 Tue############02.2
2005-May-02 Mon############02.2
2005-Apr-29 Fri############02.2
2005-Apr-28 Thu############02.2
2005-Apr-27 Wed############02.2
2005-Apr-26 Tue############02.2
2005-Apr-22 Fri############02.2
2005-Apr-21 Thu############02.2
2005-Apr-20 Wed############02.2
2005-Apr-19 Tue############02.2
2005-Apr-18 Mon############02.2
2005-Apr-15 Fri############02.2
2005-Apr-14 Thu############02.2
2005-Apr-13 Wed############02.2
2005-Apr-12 Tue############02.2
2005-Apr-11 Mon############02.2
2005-Apr-08 Fri############02.2
2005-Apr-07 Thu############02.2
2005-Apr-06 Wed############02.2
2005-Apr-05 Tue############02.2
2005-Apr-04 Mon############02.2
2005-Apr-01 Fri############02.2
2005-Mar-31 Thu############02.2
2005-Mar-30 Wed############02.2
2005-Mar-29 Tue############02.2
2005-Mar-24 Thu############02.2
2005-Mar-23 Wed############02.2
2005-Mar-22 Tue############02.2
2005-Mar-21 Mon############02.2
2005-Mar-18 Fri############02.2
2005-Mar-17 Thu############02.2
2005-Mar-16 Wed############02.2
2005-Mar-15 Tue############02.2
2005-Mar-14 Mon############02.2
2005-Mar-11 Fri############02.2
2005-Mar-10 Thu############02.2
2005-Mar-09 Wed############02.2
2005-Mar-08 Tue############02.2
2005-Mar-07 Mon############02.2
2005-Mar-04 Fri############02.2
2005-Mar-03 Thu############02.2
2005-Mar-02 Wed############02.2
2005-Mar-01 Tue############02.2
2005-Feb-28 Mon############02.2
2005-Feb-25 Fri############02.2
2005-Feb-24 Thu############02.2
2005-Feb-23 Wed############02.2
2005-Feb-22 Tue############02.2
2005-Feb-21 Mon############02.2
2005-Feb-18 Fri############02.2
2005-Feb-17 Thu############02.2
2005-Feb-16 Wed############02.2
2005-Feb-15 Tue############02.2
2005-Feb-14 Mon############02.2
2005-Feb-11 Fri############02.2
2005-Feb-10 Thu############02.2
2005-Feb-09 Wed############02.2
2005-Feb-08 Tue############02.2
2005-Feb-07 Mon############02.2
2005-Feb-04 Fri############02.2
2005-Feb-03 Thu############02.2
2005-Feb-02 Wed############02.2
2005-Feb-01 Tue###############44###68.02.2
2005-Jan-31 Mon###0.071###0.071#########98.72.5
2005-Jan-28 Fri#####################70.02.1
2005-Jan-27 Thu0.0590.0590.0590.05923,2801,373######2.1
2005-Jan-25 Tue0.0590.0590.0590.059###1,180###72.22.1
2005-Jan-24 Mon############02.3
2005-Jan-21 Fri############02.3
2005-Jan-20 Thu#####################99.22.3
2005-Jan-19 Wed############02.1
2005-Jan-18 Tue#####################74.62.1
2005-Jan-17 Mon###############12,251######2.1
2005-Jan-14 Fri############02.3
2005-Jan-13 Thu############02.3
2005-Jan-12 Wed########################2.3
2005-Jan-11 Tue############02.3
2005-Jan-10 Mon0.0710.071######23,352#########2.3
2005-Jan-07 Fri0.0710.0710.0710.07102.5
2005-Jan-06 Thu0.0710.0710.0710.0712,943######69.02.5
2005-Jan-05 Wed0.0720.0720.0710.07187,0576,224-1.4###2.5
2005-Jan-04 Tue0.0720.0720.0720.07202.5
2004-Dec-31 Fri0.0720.0720.0720.072###1,440######2.5
2004-Dec-30 Thu###0.072###0.072######2.9###2.5
2004-Dec-29 Wed############02.4
2004-Dec-24 Fri###############151######2.4
2004-Dec-23 Thu###############1,152###70.02.4
     Prev Section Enhanced    Basic Format Daily Prices for CFS    Bottom Next Section
Basic Prices for CFS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-19 19:46:06 thru 2019-08-19 19:46:06 GMT for 0 secs.
Page length category 2 - Current - 0, 00000