(CGF) CHALLENGER LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for CGF    Limits Next Section


Company Details for (CGF) CHALLENGER LIMITED

Listing Code CGF
Listing Name CHALLENGER LIMITED
GICS Sector Financial Services
ISIN Name CHALLENGER F.S.G.LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGF5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CGF .. Friday 17th May 2024

CGF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 ### 0.0
MAX 14.42 130,095,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CGF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (CGF) CHALLENGER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
2023-Mar-09 Thu 7.44 7.44 ### ### 790,046 2,938,971 ### ### 0.0
2023-Mar-08 Wed 7.4 7.44 ### ### 1,492,571 ### ### ### 0.0
2023-Mar-07 Tue ### ### 7.28 7.4 2,455,025 ### 81.6 81.6 0.5
2023-Mar-06 Mon 7.48 7.48 ### ### ### ### 0.0
2023-Mar-03 Fri ### 7.4 7.29 ### 712,854 ### 72.6 72.6 0.0
2023-Mar-02 Thu 7.54 7.54 ### 7.4 982,151 ### ### ### 0.5
2023-Mar-01 Wed 7.4 7.52 7.4 7.48 2,040,240 ### 72.4 72.4 0.5
2023-Feb-28 Tue ### 7.54 ### 7.49 2,116,185 ### 83.2 83.2 ###
2023-Feb-27 Mon 7.25 ### 7.25 ### 569,472 ### 85.5 85.5 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 7.44 7.49 ### ### 1,524,970 ### ### ### 0.0
2023-Feb-22 Wed 7.46 7.51 ### 7.44 ### ### ###
2023-Feb-21 Tue ### 7.525 ### 7.51 1,008,188 ### 81.7 81.7 ###
2023-Feb-20 Mon 7.47 ### ### 7.57 2,586,228 0 85.3 85.3 ###
2023-Feb-17 Fri 7.43 7.5 ### ### 1,632,259 6,120,971 39.4 39.4 0.0
2023-Feb-16 Thu 7.48 7.52 7.41 7.45 ### ### 0.5
2023-Feb-15 Wed 7.57 ### 7.43 7.49 ### ### ###
2023-Feb-14 Tue 7.45 7.77 ### 7.58 88.3 88.3 ###
2023-Feb-13 Mon ### 7.29 ### 7.26 1,453,750 ### 89.2 89.2 0.5
2023-Feb-10 Fri ### 7.27 ### 7.2 74.6 74.6 0.5
2023-Feb-09 Thu ### ### 7.22 7.26 ### ### 0.5
2023-Feb-08 Wed 7.22 ### ### ### ### ### 0.0
2023-Feb-07 Tue 7.23 7.29 ### ### ### ### 0.0
2023-Feb-06 Mon 7.2 7.355 ### ### 1,491,385 ### ### ### 0.0
2023-Feb-03 Fri 7.28 7.29 7.185 7.2 1,560,351 11,293,040 29.6 29.6 0.5
2023-Feb-02 Thu ### ### 7.21 7.22 1,152,577 4,155,040 25.6 25.6 0.5
2023-Feb-01 Wed 7.28 ### 7.24 7.27 40.7 40.7 ###
2023-Jan-31 Tue ### 7.355 ### 7.22 ### ### 0.5
2023-Jan-30 Mon ### ### 7.44 7.44 1,149,452 ### ### ### ###
2023-Jan-27 Fri ### ### 7.5 ### ### ### 0.0
2023-Jan-25 Wed ### ### 7.46 7.52 32.1 32.1 0.5
2023-Jan-24 Tue 7.51 7.55 7.4 7.51 1,674,774 ### ### ### ###
2023-Jan-23 Mon 7.48 7.57 7.44 7.54 ### ### 0.5
2023-Jan-20 Fri 7.52 7.59 7.42 7.45 29.3 29.3 0.5
2023-Jan-19 Thu 7.77 7.77 7.675 7.72 ### ### ###
2023-Jan-18 Wed 7.73 7.73 ### ### 1,477,058 5,708,829 ### ### 0.0
2023-Jan-17 Tue 7.75 7.755 ### 7.73 873,756 3,387,988 ### ### 0.6
2023-Jan-16 Mon 7.8 7.8 7.71 7.78 523,252 ### 33.3 33.3 0.6
2023-Jan-13 Fri 7.79 7.82 7.7 7.77 ### ### 0.6
2023-Jan-12 Thu 7.78 7.78 ### 7.75 548,449 ### ### ### ###
2023-Jan-11 Wed 7.52 7.7 7.46 7.7 83.1 83.1 0.6
2023-Jan-10 Tue 7.59 7.7 7.5 ### 426,683 ### 77.9 77.9 0.0
2023-Jan-09 Mon 7.75 7.79 ### ### 327,947 1,277,353 ### ### 0.0
2023-Jan-06 Fri 7.74 7.76 7.675 7.7 423,089 3,265,189 24.5 24.5 0.6
2023-Jan-05 Thu ### 7.83 7.58 7.76 76.9 76.9 0.6
2023-Jan-04 Wed 7.56 ### 7.45 7.58 934,287 ### ### ### ###
2023-Jan-03 Tue ### ### 7.43 7.43 ### ### ###
2022-Dec-30 Fri ### ### 7.58 ### 26.1 26.1 0.0
2022-Dec-29 Thu ### ### 7.54 ### 474,347 1,788,288 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 513,947 0 76.5 76.5 0.0
2022-Dec-23 Fri 7.59 ### 7.54 7.58 ### ### ###
2022-Dec-22 Thu 7.5 ### 7.48 ### ### ### 0.0
2022-Dec-21 Wed ### ### 7.46 7.56 25.3 25.3 0.5
2022-Dec-20 Tue 7.48 7.56 7.46 7.5 84.0 84.0 0.5
2022-Dec-19 Mon 7.5 7.59 7.48 7.5 600,172 ### ### ### 0.5
2022-Dec-16 Fri 7.53 ### 7.48 7.53 1,891,573 7,074,483 63.6 63.6 0.5
2022-Dec-15 Thu ### ### 7.59 ### ### ### 0.0
2022-Dec-14 Wed 7.71 7.77 ### ### 1,649,627 ### ### ### 0.0
2022-Dec-13 Tue ### 7.72 ### ### ### ### 0.0
2022-Dec-12 Mon 7.24 ### ### ### 1,027,724 0 84.6 84.6 0.0
2022-Dec-09 Fri ### 7.2 ### 7.2 817,625 2,943,450 80.9 80.9 0.5
2022-Dec-08 Thu ### ### ### ### 1,571,050 0 ### ### 0.0
2022-Dec-07 Wed ### ### 7.045 ### 1,634,248 ### 82.7 82.7 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 77.1 77.1 0.0
2022-Dec-02 Fri 7.25 7.25 ### 7.21 33.6 33.6 ###
2022-Dec-01 Thu ### ### 7.22 7.25 489,548 ### ### ### 0.5
2022-Nov-30 Wed ### ### ### 7.29 1,582,348 0 ### ### ###
2022-Nov-29 Tue 7.29 ### 7.21 7.26 1,223,627 4,411,175 ### ### 0.5
2022-Nov-28 Mon 7.25 7.25 7.2 7.24 ### ### 0.5
2022-Nov-25 Fri 7.25 7.25 ### 7.2 ### ### 0.5
2022-Nov-24 Thu 7.21 7.25 ### 7.22 851,248 3,085,774 ### ### 0.5
2022-Nov-23 Wed 7.2 7.23 ### 7.21 910,781 3,292,473 72.4 72.4 ###
2022-Nov-22 Tue ### ### ### ### 1,271,526 0 ### ### 0.0
2022-Nov-21 Mon 7.23 7.23 ### ### ### ### 0.0
2022-Nov-18 Fri 7.2 7.2 ### ### 762,281 ### 38.8 38.8 0.0
2022-Nov-17 Thu ### ### ### ### 1,766,541 0 34.1 34.1 0.0
2022-Nov-16 Wed ### ### ### ### 78.2 78.2 0.0
2022-Nov-15 Tue ### ### ### ### 666,273 0 ### ### 0.0
2022-Nov-14 Mon 7.27 7.29 ### ### 982,025 3,579,481 19.1 19.1 0.0
2022-Nov-11 Fri 7.24 7.285 ### 7.27 2,040,085 ### ### ### ###
2022-Nov-10 Thu ### ### ### ### 1,538,089 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 738,884 0 72.8 72.8 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### 7.22 ### ### 29.1 29.1 0.0
2022-Nov-04 Fri ### ### ### ### 81.9 81.9 0.0
2022-Nov-03 Thu ### ### ### ### 751,475 0 32.2 32.2 0.0
2022-Nov-02 Wed ### 7.25 ### ### 879,826 ### ### ### 0.0
2022-Nov-01 Tue 7 ### ### ### 1,264,143 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 76.6 76.6 0.0
2022-Oct-28 Fri 6.85 ### 6.83 6.88 774,625 2,645,344 76.7 76.7 ###
2022-Oct-27 Thu 6.84 6.89 6.8 6.84 839,143 ### 66.3 66.3 0.5
2022-Oct-26 Wed 6.81 6.89 6.78 6.82 850,825 5,815,388 ### ### 0.5
2022-Oct-25 Tue 6.85 ### 6.78 6.81 36.8 36.8 ###
2022-Oct-24 Mon 6.89 6.89 6.79 6.8 2,835,970 ### ### ### 0.5
2022-Oct-21 Fri 6.79 6.84 ### 6.7 1,665,127 ### ### ### 0.5
2022-Oct-20 Thu 6.77 ### 6.59 6.77 3,827,075 ### 79.0 79.0 ###
2022-Oct-19 Wed 6.42 6.54 6.4 6.47 1,192,846 ### ### ### 0.5
2022-Oct-18 Tue ### 6.54 ### 6.42 72.1 72.1 0.5
2022-Oct-17 Mon 6.28 ### ### 6.25 1,349,320 0 37.6 37.6 ###
2022-Oct-14 Fri 6.28 ### 6.27 ### 894,173 ### ### ### 0.0
2022-Oct-13 Thu ### 6.23 ### ### 1,049,155 ### 71.2 71.2 0.0
2022-Oct-12 Wed ### ### 5.945 6.24 1,652,355 4,911,625 95.7 95.7 0.4
2022-Oct-11 Tue ### ### ### ### 89.7 89.7 0.0
2022-Oct-10 Mon 6 ### ### ### ### ### 0.0
2022-Oct-07 Fri ### 6.21 ### ### ### ### 0.0
2022-Oct-06 Thu ### 6.24 ### 6.2 ### ### 0.4
2022-Oct-05 Wed ### 6.23 ### ### ### ### 0.0
2022-Oct-04 Tue 5.89 ### 5.88 ### 3,136,281 ### 77.0 77.0 0.0
2022-Oct-03 Mon 5.8 ### 5.8 5.85 ### ### 0.4
2022-Sep-30 Fri 6 ### 5.82 5.85 18.4 18.4 0.4
2022-Sep-29 Thu ### 6.045 ### 6 ### ### 0.4
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 1,520,723 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 1,042,223 0 55.2 55.2 0.0
2022-Sep-23 Fri ### 6.23 ### ### 1,460,986 4,550,971 40.4 40.4 0.0
2022-Sep-21 Wed 6.28 ### 6.25 6.25 ### ### ###
2022-Sep-20 Tue 6.41 6.46 ### 6.4 1,136,673 3,671,453 ### ### 0.5
2022-Sep-19 Mon ### 6.46 ### ### 686,657 ### 45.9 45.9 0.0
2022-Sep-16 Fri 6.43 6.53 ### ### 2,799,388 ### 42.5 42.5 0.0
2022-Sep-15 Thu 6.45 6.5 6.41 6.46 1,528,428 ### 71.1 71.1 ###
2022-Sep-14 Wed ### 6.46 ### ### 29.5 29.5 0.0
2022-Sep-13 Tue ### ### 6.51 6.58 1,402,947 ### 31.1 31.1 0.5
2022-Sep-12 Mon 6.42 ### 6.4 6.51 ### ### ###
2022-Sep-09 Fri 6.28 6.4 6.26 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 1,367,670 0 77.4 77.4 0.0
2022-Sep-07 Wed 6.23 6.28 ### ### 1,975,240 6,202,253 30.1 30.1 0.0
2022-Sep-06 Tue 6.27 ### 6.24 6.27 ### ### 0.4
2022-Sep-05 Mon ### ### 6.29 6.29 37.3 37.3 ###
2022-Sep-02 Fri ### 6.42 ### ### ### ### 0.0
2022-Sep-01 Thu 6.27 ### 6.25 ### 1,337,941 ### ### ### 0.0
2022-Aug-31 Wed ### 6.42 ### 6.4 71.9 71.9 0.5
2022-Aug-30 Tue ### 6.43 ### ### ### ### 0.0
2022-Aug-29 Mon ### 6.42 ### 6.4 80.8 80.8 0.5
2022-Aug-26 Fri 6.56 ### 6.5 6.59 ### ### ###
2022-Aug-25 Thu 6.51 6.56 6.44 6.53 1,346,220 ### ### ### ###
2022-Aug-24 Wed 6.41 6.48 ### 6.48 73.5 73.5 0.5
2022-Aug-23 Tue 6.51 6.56 6.42 6.42 1,589,486 ### ### ### 0.5
2022-Aug-22 Mon 6.72 6.73 6.59 6.59 29.4 29.4 ###
2022-Aug-19 Fri 6.8 6.81 ### 6.74 1,526,452 ### ### ### ###
2022-Aug-18 Thu ### 6.84 ### 6.75 1,896,379 ### ### ### 0.5
2022-Aug-17 Wed 6.5 6.82 6.45 6.76 ### ### 0.5
2022-Aug-16 Tue ### 6.71 ### 6.4 8,384,357 ### ### ### 0.5
2022-Aug-15 Mon ### ### ### ### 775,251 0 68.1 68.1 0.0
2022-Aug-12 Fri 7.2 7.29 ### ### 700,959 ### 28.7 28.7 0.0
2022-Aug-11 Thu ### ### 7.2 7.25 753,220 ### ### ### 0.5
2022-Aug-10 Wed ### 7.25 ### ### 74.0 74.0 0.0
2022-Aug-09 Tue 7.2 ### ### 7.26 1,062,925 0 ### ### 0.5
2022-Aug-08 Mon ### 7.27 ### 7.23 71.6 71.6 ###
2022-Aug-05 Fri ### 7.23 ### ### 1,720,277 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2024-05-21 22:48:05 thru 2024-05-21 22:48:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000