Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 07:49:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGF) CHALLENGER LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGF    Limits Next Section


Company Details for (CGF) CHALLENGER LIMITED

Listing Code CGF
Listing Name CHALLENGER LIMITED
GICS Sector Financial Services
ISIN Name CHALLENGER F.S.G.LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGF5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CGF .. Thursday 15th May 2025

CGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 ### 0.0
MAX 14.42 130,095,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGF    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CGF) CHALLENGER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 7.26 7.26 ### 7.2 ### ### 0.5
2025-May-14 Wed 7.25 ### 7.2 7.24 1,468,929 5,288,144 38.2 38.2 0.5
2025-May-13 Tue 7.23 ### ### 7.27 3,183,677 0 73.7 73.7 ###
2025-May-12 Mon ### 7.2 ### ### 70.3 70.3 0.0
2025-May-09 Fri 7.23 7.25 ### ### 28.4 28.4 0.0
2025-May-08 Thu ### ### ### 7.21 2,152,128 0 65.2 65.2 ###
2025-May-07 Wed ### 7.22 ### ### 4,069,851 ### 61.5 61.5 0.0
2025-May-06 Tue ### ### ### ### 953,646 0 66.6 66.6 0.0
2025-May-05 Mon 7.23 7.23 ### ### 1,297,452 4,690,288 ### ### 0.0
2025-May-02 Fri ### ### ### ### 63.0 63.0 0.0
2025-May-01 Thu ### 7.23 ### ### 1,817,121 ### 71.5 71.5 0.0
2025-Apr-30 Wed ### 7.23 ### ### 24.9 24.9 0.0
2025-Apr-29 Tue ### 7.22 ### ### 1,256,457 ### ### ### 0.0
2025-Apr-28 Mon ### 7.22 ### ### 40.4 40.4 0.0
2025-Apr-24 Thu ### ### ### ### 1,862,449 0 ### ### 0.0
2025-Apr-23 Wed ### 7.075 6.88 ### ### ### 0.0
2025-Apr-22 Tue 6.82 ### ### 6.88 ### ### ###
2025-Apr-17 Thu 6.24 6.84 6.23 6.8 ### ### 0.5
2025-Apr-16 Wed ### 6.2 ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 1,483,924 0 ### ### 0.0
2025-Apr-14 Mon 6.21 6.25 ### ### 26.1 26.1 0.0
2025-Apr-11 Fri ### 6.27 ### 6.24 72.6 72.6 0.4
2025-Apr-10 Thu 6.25 6.25 ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 86.0 86.0 0.0
2025-Apr-08 Tue ### ### 5.87 ### 67.0 67.0 0.0
2025-Apr-07 Mon 6.2 6.4 5.8 6 ### ### 0.4
2025-Apr-04 Fri 5.7 5.7 ### 5.54 2,212,425 ### ### ### 0.4
2025-Apr-03 Thu ### 6 5.77 5.86 2,515,629 14,804,476 29.2 29.2 0.4
2025-Apr-02 Wed ### ### ### ### 1,034,350 0 45.1 45.1 0.0
2025-Apr-01 Tue ### ### ### ### 2,065,726 0 ### ### 0.0
2025-Mar-31 Mon ### ### 5.975 ### 2,243,075 6,701,186 81.2 81.2 0.0
2025-Mar-28 Fri ### ### ### ### 77.9 77.9 0.0
2025-Mar-27 Thu ### ### ### ### 79.0 79.0 0.0
2025-Mar-26 Wed ### ### ### ### 2,787,856 0 70.1 70.1 0.0
2025-Mar-25 Tue 5.85 6 5.85 ### ### ### 0.0
2025-Mar-24 Mon 5.86 ### 5.82 5.82 3,472,483 10,104,925 ### ### 0.4
2025-Mar-21 Fri 5.86 ### 5.83 5.87 4,014,547 ### ### ### ###
2025-Mar-20 Thu 5.77 ### 5.74 ### 4,892,876 14,042,554 81.3 81.3 0.0
2025-Mar-19 Wed 5.57 5.71 5.57 ### 4,907,857 ### ### ### 0.0
2025-Mar-18 Tue 5.5 ### ### ### 3,844,751 0 83.9 83.9 0.0
2025-Mar-17 Mon 5.44 5.45 ### 5.42 ### ### 0.4
2025-Mar-14 Fri ### 5.42 5.26 ### 70.1 70.1 0.0
2025-Mar-13 Thu ### ### 5.22 5.25 2,209,756 ### ### ### 0.4
2025-Mar-12 Wed ### ### 5.24 ### ### ### 0.0
2025-Mar-11 Tue 5.41 5.45 5.275 ### 2,911,574 ### ### ### 0.0
2025-Mar-10 Mon 5.58 5.58 5.48 5.5 2,098,145 11,602,741 ### ### 0.4
2025-Mar-07 Fri 5.58 ### 5.48 5.54 2,102,353 5,760,447 37.9 37.9 0.4
2025-Mar-06 Thu 5.56 ### 5.53 5.53 28.6 28.6 ###
2025-Mar-05 Wed ### ### 5.55 5.56 4,119,354 ### ### ### 0.4
2025-Mar-04 Tue ### ### 5.55 ### 1,371,485 3,805,870 ### ### 0.0
2025-Mar-03 Mon 5.83 5.84 ### 5.72 4,305,625 12,572,425 ### ### 0.4
2025-Feb-28 Fri ### ### 5.74 5.82 33.1 33.1 0.4
2025-Feb-27 Thu 5.51 ### ### ### 95.3 95.3 0.0
2025-Feb-26 Wed 5.46 5.52 ### 5.51 ### ### ###
2025-Feb-25 Tue ### 5.47 ### 5.43 2,533,026 6,927,826 ### ### 0.4
2025-Feb-24 Mon 5.53 5.59 5.46 5.53 3,371,051 18,625,056 69.7 69.7 ###
2025-Feb-21 Fri 5.5 ### 5.5 5.56 2,608,278 ### 78.0 78.0 0.4
2025-Feb-20 Thu 5.45 5.54 ### 5.47 ### ### ###
2025-Feb-19 Wed ### 5.77 5.5 5.5 ### ### 0.4
2025-Feb-18 Tue 6.25 6.29 ### 5.58 10,629,072 ### 1.8 1.8 0.4
2025-Feb-17 Mon ### ### ### ### 1,557,877 0 34.1 34.1 0.0
2025-Feb-14 Fri ### 6.2 ### ### ### ### 0.0
2025-Feb-13 Thu 6.2 6.25 ### ### 20.6 20.6 0.0
2025-Feb-12 Wed ### ### ### ### 76.5 76.5 0.0
2025-Feb-11 Tue ### ### ### ### 666,974 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 592,122 0 68.0 68.0 0.0
2025-Feb-07 Fri ### ### ### ### 23.5 23.5 0.0
2025-Feb-06 Thu ### ### ### ### 1,261,246 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 31.4 31.4 0.0
2025-Feb-04 Tue 6.2 6.2 ### ### 20.2 20.2 0.0
2025-Feb-03 Mon 6.24 6.27 ### ### ### ### 0.0
2025-Jan-31 Fri ### 6.4 6.28 ### 1,810,382 11,477,821 ### ### 0.0
2025-Jan-30 Thu ### ### 6.28 6.28 34.5 34.5 0.4
2025-Jan-29 Wed 6.2 ### ### 6.28 1,085,045 0 ### ### 0.4
2025-Jan-28 Tue 6.25 6.25 ### ### 25.8 25.8 0.0
2025-Jan-24 Fri ### 6.25 ### 6.23 859,725 2,686,640 82.3 82.3 0.4
2025-Jan-23 Thu 6.2 6.21 ### ### 31.7 31.7 0.0
2025-Jan-22 Wed ### 6.26 ### 6.22 1,072,576 ### 75.6 75.6 0.4
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 482,457 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 71.7 71.7 0.0
2025-Jan-16 Thu ### ### ### ### 635,021 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 70.1 70.1 0.0
2025-Jan-13 Mon ### ### 5.985 6 ### ### 0.4
2025-Jan-10 Fri ### ### ### ### 944,759 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 26.9 26.9 0.0
2025-Jan-08 Wed ### ### 6.085 ### 1,063,722 3,236,374 66.7 66.7 0.0
2025-Jan-07 Tue ### 6.21 ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 79.7 79.7 0.0
2025-Jan-03 Fri 6 ### ### ### 248,149 0 64.8 64.8 0.0
2025-Jan-02 Thu 6 ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 614,441 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 446,281 0 70.8 70.8 0.0
2024-Dec-27 Fri ### ### ### ### 620,371 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### 5.88 5.89 1,891,076 ### ### ### ###
2024-Dec-19 Thu ### ### 5.86 ### 80.3 80.3 0.0
2024-Dec-18 Wed ### ### ### ### 66.5 66.5 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### 6 ### 1,197,076 3,591,228 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 1,522,271 0 79.3 79.3 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### 5.85 ### 74.9 74.9 0.0
2024-Dec-10 Tue ### 6 5.89 5.89 ### ### ###
2024-Dec-09 Mon ### ### ### ### 28.1 28.1 0.0
2024-Dec-06 Fri ### 6.2 ### ### 1,722,020 ### ### ### 0.0
2024-Dec-05 Thu ### 6.26 ### 6.2 ### ### 0.4
2024-Dec-04 Wed 6.2 6.28 ### ### 24.2 24.2 0.0
2024-Dec-03 Tue 6.21 ### ### 6.26 2,115,344 0 73.2 73.2 0.4
2024-Dec-02 Mon 6.24 6.25 ### ### ### ### 0.0
2024-Nov-29 Fri ### 6.22 ### 6.22 ### ### 0.4
2024-Nov-28 Thu ### ### ### ### 1,429,755 0 73.5 73.5 0.0
2024-Nov-27 Wed ### ### ### ### 33.2 33.2 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 40.6 40.6 0.0
2024-Nov-22 Fri 6.21 6.23 ### ### 1,398,850 ### 20.5 20.5 0.0
2024-Nov-21 Thu ### 6.24 ### ### 1,726,221 ### ### ### 0.0
2024-Nov-20 Wed 6.28 ### ### ### 1,097,345 0 ### ### 0.0
2024-Nov-19 Tue 6.29 ### 6.25 ### 948,778 ### ### ### 0.0
2024-Nov-18 Mon 6.26 ### 6.24 6.28 ### ### 0.4
2024-Nov-15 Fri ### ### 6.23 ### 35.8 35.8 0.0
2024-Nov-14 Thu 6.23 6.29 ### 6.21 39.5 39.5 ###
2024-Nov-13 Wed ### 6.21 ### ### ### ### 0.0
2024-Nov-12 Tue ### 6.25 ### 6.24 934,784 ### 81.7 81.7 0.4
2024-Nov-11 Mon 6.23 6.25 ### ### 924,240 2,888,250 ### ### 0.0
2024-Nov-08 Fri 6.26 ### 6.21 6.23 29.0 29.0 0.4
2024-Nov-07 Thu 6.27 6.42 6.22 6.27 2,746,582 ### ### ### 0.4
2024-Nov-06 Wed ### 6.21 ### 6.21 ### ### ###
2024-Nov-05 Tue ### ### ### ### 594,080 0 38.6 38.6 0.0
2024-Nov-04 Mon ### ### ### 6 37.8 37.8 0.4
2024-Nov-01 Fri ### ### ### 6 35.5 35.5 0.4
2024-Oct-31 Thu ### ### ### ### 36.7 36.7 0.0
2024-Oct-30 Wed ### ### ### ### 2,138,882 0 29.5 29.5 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### 6.055 ### 78.6 78.6 0.0
2024-Oct-25 Fri ### ### ### ### 1,262,323 0 74.3 74.3 0.0
2024-Oct-24 Thu ### ### 6 6 2,124,781 6,374,343 37.3 37.3 0.4
2024-Oct-23 Wed ### ### ### ### 24.5 24.5 0.0
2024-Oct-22 Tue ### ### ### ### 1,636,171 0 26.1 26.1 0.0
2024-Oct-21 Mon ### 6.29 ### 6.21 ### ### ###
2024-Oct-18 Fri ### 6.4 ### ### ### ### 0.0
2024-Oct-17 Thu 6.52 6.56 6.25 6.25 ### ### ###
2024-Oct-16 Wed 6.73 6.75 6.51 6.51 ### ### ###
2024-Oct-15 Tue 6.77 6.82 6.7 6.82 72.3 72.3 0.5
2024-Oct-14 Mon 6.75 6.785 ### 6.75 ### ### 0.5
2024-Oct-11 Fri ### 6.74 6.56 6.72 74.2 74.2 0.5
2024-Oct-10 Thu ### 6.73 ### ### 3,478,251 ### ### ### 0.0
2024-Oct-09 Wed 6.75 6.77 ### ### 1,691,778 ### ### ### 0.0
2024-Oct-08 Tue ### 6.75 ### 6.7 ### ### 0.5
2024-Oct-07 Mon 6.58 6.76 6.58 6.74 83.2 83.2 ###
2024-Oct-04 Fri 6.59 ### 6.54 ### ### ### 0.0
2024-Oct-03 Thu 6.59 ### 6.49 ### 1,596,922 ### ### ### 0.0
2024-Oct-02 Wed 6.52 ### 6.47 6.56 73.7 73.7 0.5
2024-Oct-01 Tue 6.52 ### 6.5 6.56 ### ### 0.5
2024-Sep-30 Mon 6.45 6.54 6.45 6.5 ### ### 0.5
2024-Sep-27 Fri ### ### 6.45 6.5 2,271,872 7,326,787 17.2 17.2 0.5
2024-Sep-26 Thu 6.55 ### 6.48 ### 3,378,451 10,946,181 64.9 64.9 0.0
2024-Sep-25 Wed 6.52 6.52 6.425 6.52 69.9 69.9 0.5
2024-Sep-24 Tue 6.4 6.49 ### 6.47 2,674,470 8,678,655 ### ### 0.5
2024-Sep-23 Mon ### 6.425 ### ### 1,638,956 5,265,146 75.8 75.8 0.0
2024-Sep-20 Fri 6.48 6.48 ### ### 21.0 21.0 0.0
2024-Sep-19 Thu 6.49 6.5 6.41 6.46 3,196,572 20,633,872 29.3 29.3 ###
2024-Sep-18 Wed 6.4 6.49 ### 6.44 1,509,280 ### 74.1 74.1 0.5
2024-Sep-17 Tue 6.5 6.5 ### 6.42 ### ### 0.5
2024-Sep-16 Mon 6.4 6.5 6.4 6.47 3,461,545 ### 81.7 81.7 0.5
2024-Sep-13 Fri 6.25 6.43 6.22 ### ### ### 0.0
2024-Sep-12 Thu 6.2 ### ### 6.22 60.5 60.5 0.4
2024-Sep-11 Wed ### ### 6 ### ### ### 0.0
2024-Sep-10 Tue 6.2 6.2 ### ### 5,444,353 ### 19.6 19.6 0.0
2024-Sep-09 Mon ### 6.23 ### ### 27.9 27.9 0.0
2024-Sep-06 Fri 6.21 ### ### 6.24 11,237,024 0 ### ### 0.4
2024-Sep-05 Thu 6.4 6.4 ### 6.23 47,338,470 ### 17.3 17.3 0.4
2024-Sep-04 Wed ### ### ### 7 78.1 78.1 0.5
2024-Sep-03 Tue ### ### ### ### 79.7 79.7 0.0
2024-Sep-02 Mon 6.86 ### 6.86 ### 2,509,226 8,606,645 81.6 81.6 0.0
2024-Aug-30 Fri ### ### 6.88 6.88 2,977,351 10,242,087 ### ### ###
2024-Aug-29 Thu ### 7 ### ### 888,520 3,109,820 ### ### 0.0
2024-Aug-28 Wed ### ### 6.75 ### 2,066,089 6,973,050 ### ### 0.0
2024-Aug-27 Tue 7 ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 657,683 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu 7.4 7.41 7.27 ### ### ### 0.0
2024-Aug-21 Wed ### 7.4 ### ### ### ### 0.0
2024-Aug-20 Tue ### 7.44 ### 7.43 ### ### ###
2024-Aug-19 Mon ### 7.42 ### ### 67.5 67.5 0.0
2024-Aug-16 Fri 7.44 7.46 ### ### 1,264,548 ### ### ### 0.0
2024-Aug-15 Thu 7.22 ### ### ### 2,432,372 0 82.8 82.8 0.0
2024-Aug-14 Wed 7.54 7.55 7.23 7.23 ### ### ###
2024-Aug-13 Tue ### 7.57 ### ### ### ### 0.0
2024-Aug-12 Mon 6.82 ### 6.72 6.88 1,265,757 4,252,943 ### ### ###
2024-Aug-09 Fri ### 6.83 ### 6.73 68.8 68.8 ###
2024-Aug-08 Thu 6.58 6.645 6.56 ### 571,289 ### ### ### 0.0
2024-Aug-07 Wed 6.45 ### ### 6.57 ### ### ###
2024-Aug-06 Tue 6.59 ### 6.48 6.48 ### ### 0.5
2024-Aug-05 Mon 6.81 6.82 6.51 6.54 1,985,940 ### ### ### 0.5
2024-Aug-02 Fri ### ### 6.87 ### 1,444,470 4,961,754 ### ### 0.0
2024-Aug-01 Thu ### ### 7 ### 1,313,450 4,597,075 35.5 35.5 0.0
2024-Jul-31 Wed 7 ### ### ### 2,518,626 0 ### ### 0.0
2024-Jul-30 Tue ### ### 6.89 ### 78.3 78.3 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri 6.83 6.885 6.76 6.82 608,673 4,152,671 34.0 34.0 0.5
2024-Jul-25 Thu 6.78 6.86 6.73 6.77 ### ### ###
2024-Jul-24 Wed 6.82 ### 6.78 6.86 815,485 ### 74.2 74.2 0.5
2024-Jul-23 Tue 6.87 ### 6.82 6.82 28.8 28.8 0.5
2024-Jul-22 Mon 6.81 6.87 6.77 6.81 70.0 70.0 ###
2024-Jul-19 Fri 6.72 6.85 6.7 6.83 883,922 5,988,571 81.6 81.6 0.5
2024-Jul-18 Thu ### ### 6.86 6.88 1,199,080 4,112,844 ### ### ###
2024-Jul-17 Wed ### ### ### ### 2,315,340 0 68.6 68.6 0.0
2024-Jul-16 Tue ### 7.045 6.89 ### ### ### 0.0
2024-Jul-15 Mon ### ### 6.84 6.84 1,775,079 6,070,770 ### ### 0.5
2024-Jul-12 Fri ### ### 6.88 6.89 ### ### 0.5
2024-Jul-11 Thu ### ### 6.81 6.87 849,221 ### 26.2 26.2 ###
2024-Jul-10 Wed 6.79 6.83 ### 6.82 570,075 ### ### ### 0.5
2024-Jul-09 Tue 6.78 6.82 6.75 6.79 69.4 69.4 0.5
2024-Jul-08 Mon 6.8 6.82 6.74 6.75 31.8 31.8 0.5
2024-Jul-05 Fri 6.86 6.87 6.75 6.82 763,548 ### ### ### 0.5
2024-Jul-04 Thu ### ### 6.845 6.87 ### ### ###
2024-Jul-03 Wed 6.88 ### 6.81 6.87 845,551 ### 33.2 33.2 ###
2024-Jul-02 Tue ### ### 6.83 6.88 513,848 ### 32.2 32.2 ###
2024-Jul-01 Mon ### ### 6.85 ### 593,843 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 6.75 ### 6.75 ### 1,408,374 ### 80.8 80.8 0.0
2024-Jun-26 Wed ### ### 6.86 ### 798,588 2,739,156 32.8 32.8 0.0
2024-Jun-25 Tue ### ### 6.86 6.89 28.8 28.8 0.5
2024-Jun-24 Mon 6.75 6.84 ### 6.84 84.8 84.8 0.5
2024-Jun-21 Fri ### 6.76 ### 6.74 2,377,454 ### ### ### ###
2024-Jun-20 Thu 6.52 ### 6.49 ### 75.4 75.4 0.0
2024-Jun-19 Wed 6.54 ### 6.47 6.54 798,155 ### 69.6 69.6 0.5
2024-Jun-18 Tue 6.59 ### 6.53 6.56 780,457 ### 30.6 30.6 0.5
2024-Jun-17 Mon ### ### 6.52 6.52 848,053 2,764,652 28.7 28.7 0.5
2024-Jun-14 Fri 6.7 6.73 ### ### 812,524 2,734,143 28.8 28.8 0.0
2024-Jun-13 Thu 6.72 6.74 ### 6.72 ### ### 0.5
2024-Jun-12 Wed ### 6.76 ### 6.72 ### ### 0.5
2024-Jun-11 Tue 6.73 6.76 ### ### 1,651,022 5,580,454 ### ### 0.0
2024-Jun-07 Fri 6.72 6.73 6.655 6.73 ### ### ###
2024-Jun-06 Thu 6.7 6.75 ### ### 1,877,685 6,337,186 ### ### 0.0
2024-Jun-05 Wed 6.54 ### 6.53 ### 2,069,672 6,757,479 ### ### 0.0
2024-Jun-04 Tue ### 6.71 6.53 6.56 30.8 30.8 0.5
2024-Jun-03 Mon 6.54 ### 6.54 ### 1,331,052 4,352,540 ### ### 0.0
2024-May-31 Fri 6.54 6.575 6.44 6.48 3,730,245 ### ### ### 0.5
2024-May-30 Thu 6.44 6.54 6.4 6.45 1,631,441 10,555,423 72.1 72.1 ###
2024-May-29 Wed 6.59 6.7 6.54 6.54 34.8 34.8 0.5
2024-May-28 Tue 6.77 6.79 ### 6.7 ### ### 0.5
2024-May-27 Mon ### 6.75 ### 6.74 ### ### ###
2024-May-24 Fri 6.48 ### ### ### 1,478,285 0 82.5 82.5 0.0
2024-May-23 Thu 6.2 6.49 6.2 6.44 862,222 ### ### ### 0.5
2024-May-22 Wed 6.29 ### ### 6.26 36.0 36.0 0.4
2024-May-21 Tue ### ### 6.24 6.25 18.6 18.6 ###
2024-May-20 Mon 6.4 6.49 6.345 ### 1,377,074 8,837,372 ### ### 0.0
2024-May-17 Fri 6.4 6.48 ### 6.4 67.9 67.9 0.5
2024-May-16 Thu 6.48 6.55 6.43 6.49 65.3 65.3 ###
2024-May-15 Wed ### 6.43 ### ### 72.1 72.1 0.0
2024-May-14 Tue 6.43 6.51 ### ### 1,097,222 3,571,457 ### ### 0.0
2024-May-13 Mon ### 6.4 ### 6.4 72.7 72.7 0.5
2024-May-10 Fri ### 6.41 ### ### 1,248,570 ### 70.5 70.5 0.0
2024-May-09 Thu 6.48 6.48 6.27 6.28 1,355,080 ### ### ### 0.4
2024-May-08 Wed 6.5 6.5 6.41 6.48 1,264,772 ### 33.9 33.9 0.5
2024-May-07 Tue ### 6.48 6.26 6.45 1,395,488 8,889,258 82.6 82.6 ###
2024-May-06 Mon ### 6.41 6.22 6.22 17.8 17.8 0.4
2024-May-03 Fri 6.45 6.5 ### ### ### ### 0.0
2024-May-02 Thu 6.49 6.52 ### ### 2,126,653 6,932,888 ### ### 0.0
2024-May-01 Wed 6.72 6.72 6.49 6.49 1,319,586 ### ### ### ###
2024-Apr-30 Tue 6.8 6.8 6.71 6.75 ### ### 0.5
2024-Apr-29 Mon 6.81 6.84 ### 6.77 ### ### ###
2024-Apr-26 Fri 6.78 6.82 6.71 6.71 30.3 30.3 ###
2024-Apr-24 Wed 6.88 ### 6.8 6.84 34.2 34.2 0.5
2024-Apr-23 Tue 6.84 6.85 6.79 6.82 35.9 35.9 0.5
2024-Apr-22 Mon 6.7 6.8 ### 6.8 78.4 78.4 0.5
2024-Apr-19 Fri 6.8 6.83 ### ### 1,162,783 ### ### ### 0.0
2024-Apr-18 Thu ### ### ### 6.82 2,725,771 0 85.3 85.3 0.5
2024-Apr-17 Wed 6.52 6.54 6.48 6.48 ### ### 0.5
2024-Apr-16 Tue ### ### 6.41 6.5 31.4 31.4 0.5
2024-Apr-15 Mon ### 6.74 ### ### 39.8 39.8 0.0
2024-Apr-12 Fri 6.75 6.8 6.73 6.74 724,845 4,903,576 ### ### ###
2024-Apr-11 Thu 6.74 ### 6.71 6.75 61.0 61.0 0.5
2024-Apr-10 Wed ### ### 6.81 6.82 561,275 1,911,141 ### ### 0.5
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon 7 7 6.89 ### ### ### 0.0
2024-Apr-05 Fri ### ### 6.89 ### 631,320 ### ### ### 0.0
2024-Apr-04 Thu 7 7 ### ### 22.9 22.9 0.0
2024-Apr-03 Wed ### ### 6.87 6.89 ### ### 0.5
2024-Apr-02 Tue ### ### ### ### 1,016,843 0 24.4 24.4 0.0
2024-Mar-28 Thu ### ### 7.045 ### 1,390,579 ### ### ### 0.0
2024-Mar-27 Wed ### ### 6.89 7 78.6 78.6 0.5
2024-Mar-26 Tue 6.85 ### 6.8 ### ### ### 0.0
2024-Mar-25 Mon 6.82 ### 6.82 6.87 76.5 76.5 ###
2024-Mar-22 Fri 6.8 6.88 6.77 6.78 ### ### 0.5
2024-Mar-21 Thu 6.76 6.875 6.71 6.87 ### ### ###
2024-Mar-20 Wed 6.71 6.73 ### ### 1,022,052 ### ### ### 0.0
2024-Mar-19 Tue ### 6.71 6.625 ### ### ### 0.0
2024-Mar-18 Mon ### 6.72 ### ### 4,306,350 ### 70.6 70.6 0.0
2024-Mar-15 Fri ### 6.685 6.59 ### 2,657,548 17,639,474 34.8 34.8 0.0
2024-Mar-14 Thu 6.77 6.78 ### ### 1,231,744 ### 23.3 23.3 0.0
2024-Mar-13 Wed 6.81 6.81 6.73 6.77 29.2 29.2 ###
2024-Mar-12 Tue 6.74 6.82 ### 6.78 488,049 1,664,247 ### ### 0.5
2024-Mar-11 Mon 6.79 6.87 ### ### 608,953 2,091,753 ### ### 0.0
2024-Mar-08 Fri 6.85 ### 6.77 6.87 67.9 67.9 ###
2024-Mar-07 Thu 6.76 6.79 ### 6.78 67.7 67.7 0.5
2024-Mar-06 Wed 6.71 6.72 ### 6.72 869,448 2,921,345 66.5 66.5 0.5
2024-Mar-05 Tue 6.71 6.71 6.57 ### 28.2 28.2 0.0
2024-Mar-04 Mon 6.79 6.85 6.72 6.73 890,287 ### ### ### ###
2024-Mar-01 Fri 6.8 6.8 ### 6.75 28.1 28.1 0.5
2024-Feb-29 Thu 6.82 6.87 6.73 6.73 20.5 20.5 ###
2024-Feb-28 Wed ### ### 6.74 6.78 564,725 1,903,123 ### ### 0.5
2024-Feb-27 Tue ### ### 6.75 6.83 30.5 30.5 0.5
2024-Feb-26 Mon ### ### 6.855 6.89 ### ### 0.5
2024-Feb-23 Fri ### 7 ### ### 37.0 37.0 0.0
2024-Feb-22 Thu ### ### ### ### 698,420 0 69.2 69.2 0.0
2024-Feb-21 Wed ### 6.985 ### ### ### ### 0.0
2024-Feb-20 Tue ### ### 6.74 ### 25.3 25.3 0.0
2024-Feb-19 Mon ### ### ### ### 983,054 0 ### ### 0.0
2024-Feb-16 Fri 7.22 7.29 ### ### 2,917,144 10,632,989 ### ### 0.0
2024-Feb-15 Thu ### 7.24 ### ### 73.9 73.9 0.0
2024-Feb-14 Wed ### ### 7 ### 1,626,155 5,691,542 66.3 66.3 0.0
2024-Feb-13 Tue 6.88 7.23 6.85 ### ### ### 0.0
2024-Feb-12 Mon ### 6.71 6.56 6.58 ### ### 0.5
2024-Feb-09 Fri ### ### 6.5 ### ### ### 0.0
2024-Feb-08 Thu 6.42 6.58 ### 6.58 ### ### 0.5
2024-Feb-07 Wed ### 6.44 ### ### 910,988 2,933,381 32.0 32.0 0.0
2024-Feb-06 Tue ### 6.42 ### ### 886,724 2,846,384 ### ### 0.0
2024-Feb-05 Mon 6.42 6.46 ### 6.41 ### ### 0.5
2024-Feb-02 Fri 6.43 ### ### 6.49 71.1 71.1 ###
2024-Feb-01 Thu 6.45 6.525 ### 6.43 541,983 ### 40.5 40.5 ###
2024-Jan-31 Wed 6.5 6.55 6.44 6.55 850,678 5,525,153 ### ### 0.5
2024-Jan-30 Tue 6.54 6.575 6.43 6.45 22.8 22.8 ###
2024-Jan-29 Mon 6.54 6.57 6.49 6.49 426,241 2,783,353 33.3 33.3 ###
2024-Jan-25 Thu 6.5 6.52 ### 6.48 716,480 2,335,724 30.2 30.2 0.5
2024-Jan-24 Wed 6.45 6.47 6.385 6.47 508,980 ### 71.2 71.2 0.5
2024-Jan-23 Tue ### 6.46 ### 6.41 626,648 2,024,073 ### ### 0.5
2024-Jan-22 Mon 6.4 6.42 ### ### 917,857 2,946,320 ### ### 0.0
2024-Jan-19 Fri ### 6.46 ### ### 27.7 27.7 0.0
2024-Jan-18 Thu 6.21 ### 6.21 ### ### ### 0.0
2024-Jan-17 Wed 6.42 6.42 6.27 6.29 531,048 ### ### ### ###
2024-Jan-16 Tue ### ### ### ### 611,149 0 ### ### 0.0
2024-Jan-15 Mon ### 6.44 ### 6.4 76.4 76.4 0.5
2024-Jan-12 Fri 6.4 6.5 ### ### 580,789 ### 27.5 27.5 0.0
2024-Jan-11 Thu 6.55 6.57 6.45 6.48 558,320 ### ### ### 0.5
2024-Jan-10 Wed ### ### 6.52 6.53 ### ### ###
2024-Jan-09 Tue 6.58 6.7 6.52 ### 79.5 79.5 0.0
2024-Jan-08 Mon ### ### 6.48 6.5 31.1 31.1 0.5
2024-Jan-05 Fri 6.5 ### 6.44 ### 765,085 2,463,573 85.4 85.4 0.0
2024-Jan-04 Thu 6.42 6.46 ### 6.44 646,971 ### ### ### 0.5
2024-Jan-03 Wed 6.43 6.45 ### ### 769,672 ### 36.6 36.6 0.0
2024-Jan-02 Tue 6.49 6.54 6.445 6.53 314,280 ### ### ### ###
2023-Dec-29 Fri 6.5 6.54 6.45 6.49 428,983 2,786,244 31.7 31.7 ###
2023-Dec-28 Thu 6.55 6.56 6.43 6.55 758,855 ### 62.7 62.7 0.5
2023-Dec-27 Wed 6.45 6.47 ### 6.43 675,655 2,185,743 ### ### ###
2023-Dec-22 Fri 6.44 6.44 6.28 ### 904,685 ### ### ### 0.0
2023-Dec-21 Thu 6.4 6.43 ### ### 29.4 29.4 0.0
2023-Dec-20 Wed 6.28 6.46 6.21 ### 77.8 77.8 0.0
2023-Dec-19 Tue ### 6.24 ### 6.24 ### ### 0.4
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 5.86 ### 4,927,445 ### 73.2 73.2 0.0
2023-Dec-13 Wed ### ### 5.85 5.88 1,293,370 ### 27.7 27.7 0.4
2023-Dec-12 Tue ### 6.075 5.87 ### 1,240,287 ### 22.2 22.2 0.0
2023-Dec-11 Mon ### 6.125 ### ### 1,017,049 ### 36.3 36.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### 6 ### 26.8 26.8 0.0
2023-Dec-06 Wed 5.88 ### 5.86 ### 87.8 87.8 0.0
2023-Dec-05 Tue 5.84 5.89 5.81 5.85 78.8 78.8 0.4
2023-Dec-04 Mon ### 6 5.88 5.89 803,859 4,774,922 30.7 30.7 ###
2023-Dec-01 Fri ### ### 5.85 ### ### ### 0.0
2023-Nov-30 Thu ### ### 5.81 ### 2,472,550 7,182,757 64.9 64.9 0.0
2023-Nov-29 Wed 5.86 ### 5.79 5.89 ### ### ###
2023-Nov-28 Tue 5.72 5.88 5.72 5.86 932,358 5,407,676 ### ### 0.4
2023-Nov-27 Mon 5.84 5.875 5.725 5.76 32.4 32.4 ###
2023-Nov-24 Fri 5.72 5.85 5.72 5.79 436,554 ### ### ### ###
2023-Nov-23 Thu 5.71 5.82 5.71 5.79 ### ### ###
2023-Nov-22 Wed 5.8 5.84 5.74 5.74 384,871 ### 33.5 33.5 0.4
2023-Nov-21 Tue 5.81 5.86 5.79 5.82 ### ### 0.4
2023-Nov-20 Mon 5.82 5.82 5.72 5.78 594,642 3,431,084 ### ### 0.4
2023-Nov-17 Fri 5.81 5.83 ### 5.76 27.7 27.7 ###
2023-Nov-16 Thu ### ### 5.72 5.79 1,522,745 4,355,050 21.3 21.3 ###
2023-Nov-15 Wed ### ### 5.87 ### 920,577 ### 34.3 34.3 0.0
2023-Nov-14 Tue 5.86 ### 5.83 ### ### ### 0.0
2023-Nov-13 Mon ### ### 5.8 5.83 ### ### ###
2023-Nov-10 Fri ### ### 5.885 ### ### ### 0.0
2023-Nov-09 Thu 6 6 5.87 ### 33.8 33.8 0.0
2023-Nov-08 Wed ### ### 5.83 5.85 1,382,749 ### ### ### 0.4
2023-Nov-07 Tue ### ### 5.87 ### 24.5 24.5 0.0
2023-Nov-06 Mon ### ### ### ### 764,821 0 ### ### 0.0
2023-Nov-03 Fri 6 ### ### 6 1,118,381 0 61.1 61.1 0.4
2023-Nov-02 Thu 5.87 ### 5.85 ### 1,587,872 4,644,525 ### ### 0.0
2023-Nov-01 Wed 5.88 ### 5.82 5.83 886,572 2,579,924 ### ### ###
2023-Oct-31 Tue 5.81 5.85 5.77 5.85 ### ### 0.4
2023-Oct-30 Mon 5.85 ### 5.76 5.77 26.6 26.6 0.4
2023-Oct-27 Fri 5.85 ### 5.84 ### 73.1 73.1 0.0
2023-Oct-26 Thu 5.79 ### 5.79 5.83 ### ### ###
2023-Oct-25 Wed 5.85 5.88 5.78 5.8 31.4 31.4 0.4
2023-Oct-24 Tue 5.88 ### 5.8 5.89 1,135,673 3,293,451 69.0 69.0 ###
2023-Oct-23 Mon ### ### 5.88 5.88 1,222,279 ### 25.8 25.8 0.4
2023-Oct-20 Fri ### ### 6 ### 1,447,226 4,341,678 25.3 25.3 0.0
2023-Oct-19 Thu 6.2 6.27 ### ### 33.8 33.8 0.0
2023-Oct-18 Wed ### 6.4 6.25 6.29 1,127,580 7,131,943 ### ### ###
2023-Oct-17 Tue 6.5 6.5 ### ### 23.4 23.4 0.0
2023-Oct-16 Mon ### 6.48 ### 6.41 80.5 80.5 0.5
2023-Oct-13 Fri ### ### 6.5 6.5 ### ### 0.5
2023-Oct-12 Thu ### 6.72 6.52 ### 77.9 77.9 0.0
2023-Oct-11 Wed 6.58 6.59 6.48 6.55 1,174,273 7,673,874 26.5 26.5 0.5
2023-Oct-10 Tue ### 6.575 6.28 6.57 ### ### ###
2023-Oct-09 Mon 6.29 ### 6.26 ### 77.5 77.5 0.0
2023-Oct-06 Fri ### ### ### ### 744,580 0 70.9 70.9 0.0
2023-Oct-05 Thu 6.21 ### ### ### 1,457,976 0 ### ### 0.0
2023-Oct-04 Wed ### ### 6.2 6.2 ### ### 0.4
2023-Oct-03 Tue ### ### 6.28 ### 2,634,156 8,271,249 ### ### 0.0
2023-Oct-02 Mon 6.49 6.49 ### ### 381,757 ### 20.5 20.5 0.0
2023-Sep-29 Fri 6.51 6.55 6.42 6.42 1,049,570 ### ### ### 0.5
2023-Sep-28 Thu 6.4 6.54 6.4 6.47 77.5 77.5 0.5
2023-Sep-27 Wed 6.54 ### ### 6.48 1,437,455 0 26.5 26.5 0.5
2023-Sep-26 Tue ### 6.44 ### 6.44 798,246 2,570,352 84.3 84.3 0.5
2023-Sep-25 Mon 6.4 6.46 ### 6.42 ### ### 0.5
2023-Sep-22 Fri ### 6.72 ### 6.44 3,861,377 12,974,226 93.0 93.0 0.5
2023-Sep-21 Thu ### ### 6.24 6.24 ### ### 0.4
2023-Sep-20 Wed ### ### 6.29 ### 74.4 74.4 0.0
2023-Sep-19 Tue 6.4 6.47 ### ### 36.5 36.5 0.0
2023-Sep-18 Mon 6.55 6.59 6.43 6.44 1,733,345 11,284,075 27.6 27.6 0.5
2023-Sep-15 Fri 6.59 ### 6.52 6.56 28,191,979 91,905,851 30.5 30.5 0.5
2023-Sep-14 Thu 6.42 6.56 6.42 6.52 ### ### 0.5
2023-Sep-13 Wed ### ### 6.29 6.42 ### ### 0.5
2023-Sep-12 Tue ### 6.385 6.22 ### 3,628,746 22,870,171 ### ### 0.0
2023-Sep-11 Mon 6.29 6.4 6.29 6.4 85.6 85.6 0.5
2023-Sep-08 Fri 6.27 ### 6.25 ### ### ### 0.0
2023-Sep-07 Thu ### ### 6.23 6.29 36.2 36.2 ###
2023-Sep-06 Wed ### ### 6.25 ### 3,379,577 10,561,178 ### ### 0.0
2023-Sep-05 Tue 6.42 6.5 ### ### 2,106,228 6,845,241 32.9 32.9 0.0
2023-Sep-04 Mon ### ### 6.45 6.46 17.2 17.2 ###
2023-Sep-01 Fri 6.83 6.83 ### ### 2,149,878 ### ### ### 0.0
2023-Aug-31 Thu ### ### 6.79 6.81 25.3 25.3 ###
2023-Aug-30 Wed ### 6.82 ### 6.81 80.1 80.1 ###
2023-Aug-29 Tue 6.71 6.71 ### ### 28.2 28.2 0.0
2023-Aug-28 Mon 6.73 6.73 ### ### ### ### 0.0
2023-Aug-25 Fri 6.75 6.84 ### 6.74 35.4 35.4 ###
2023-Aug-24 Thu 6.87 ### 6.83 6.83 2,196,052 ### ### ### 0.5
2023-Aug-23 Wed 6.7 ### ### 6.73 ### ### ###
2023-Aug-22 Tue ### 6.71 ### 6.7 1,214,326 ### ### ### 0.5
2023-Aug-21 Mon ### 6.7 6.57 ### 1,576,779 10,461,928 ### ### 0.0
2023-Aug-18 Fri ### 6.855 ### 6.73 72.7 72.7 ###
2023-Aug-17 Thu ### 6.78 6.58 6.78 2,154,272 ### ### ### 0.5
2023-Aug-16 Wed 6.56 ### ### ### 3,892,045 0 82.4 82.4 0.0
2023-Aug-15 Tue 6.7 6.87 6.42 6.76 4,720,786 31,369,622 76.3 76.3 0.5
2023-Aug-14 Mon ### 7 ### ### 2,487,648 ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### 7 ### ### 0.5
2023-Aug-09 Wed ### 7.045 ### ### ### ### 0.0
2023-Aug-08 Tue ### ### 6.87 ### 2,234,274 ### 75.7 75.7 0.0
2023-Aug-07 Mon 6.75 6.87 6.75 6.86 2,467,728 16,805,227 85.0 85.0 0.5
2023-Aug-04 Fri 6.72 6.79 ### 6.78 74.8 74.8 0.5
2023-Aug-03 Thu 6.88 ### 6.755 6.78 22.2 22.2 0.5
2023-Aug-02 Wed ### 7.025 ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 1,476,377 0 25.3 25.3 0.0
2023-Jul-31 Mon 7.2 7.21 ### ### 35.5 35.5 0.0
2023-Jul-28 Fri ### 7.22 ### ### 466,179 ### 78.8 78.8 0.0
2023-Jul-27 Thu ### 7.24 ### 7.23 ### ### ###
2023-Jul-26 Wed ### 7.22 ### ### 1,995,975 ### ### ### 0.0
2023-Jul-25 Tue ### ### ### 7 75.3 75.3 0.5
2023-Jul-24 Mon ### ### ### ### 653,029 0 73.3 73.3 0.0
2023-Jul-21 Fri 7 7 ### ### 30.0 30.0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### 7 ### ### 0.5
2023-Jul-18 Tue 6.74 ### 6.74 ### 1,644,976 ### 86.9 86.9 0.0
2023-Jul-17 Mon 6.75 6.87 6.72 6.82 1,231,470 ### ### ### 0.5
2023-Jul-14 Fri ### 6.75 ### 6.75 1,585,326 5,350,475 ### ### 0.5
2023-Jul-13 Thu 6.57 ### 6.53 ### 1,307,425 4,268,742 65.9 65.9 0.0
2023-Jul-12 Wed 6.51 6.53 6.45 6.45 659,381 4,279,382 31.2 31.2 ###
2023-Jul-11 Tue 6.46 6.5 ### 6.48 1,128,882 ### ### ### 0.5
2023-Jul-10 Mon 6.41 6.41 ### ### 36.3 36.3 0.0
2023-Jul-07 Fri 6.44 6.46 ### 6.4 805,728 ### 36.1 36.1 0.5
2023-Jul-06 Thu 6.5 6.53 6.45 6.51 77.2 77.2 ###
2023-Jul-05 Wed ### ### 6.55 6.55 25.2 25.2 0.5
2023-Jul-04 Tue ### 6.655 6.53 ### ### ### 0.0
2023-Jul-03 Mon 6.54 ### 6.51 ### 943,245 ### 70.6 70.6 0.0
2023-Jun-30 Fri ### 6.49 ### 6.48 ### ### 0.5
2023-Jun-29 Thu 6.4 6.47 ### 6.45 860,789 2,784,652 67.1 67.1 ###
2023-Jun-28 Wed 6.4 ### ### 6.4 58.6 58.6 0.5
2023-Jun-27 Tue ### ### 6.26 ### ### ### 0.0
2023-Jun-26 Mon ### ### 6.24 6.29 36.2 36.2 ###
2023-Jun-23 Fri 6.46 6.5 ### ### ### ### 0.0
2023-Jun-22 Thu ### ### 6.47 6.49 1,674,275 5,416,279 ### ### ###
2023-Jun-21 Wed ### ### 6.59 ### 1,539,228 5,071,756 ### ### 0.0
2023-Jun-20 Tue ### ### ### 6.59 1,494,448 0 89.9 89.9 ###
2023-Jun-19 Mon ### ### 6.275 ### 75.9 75.9 0.0
2023-Jun-16 Fri ### ### ### ### 7,690,248 0 ### ### 0.0
2023-Jun-15 Thu ### 6.255 ### ### 3,074,756 ### ### ### 0.0
2023-Jun-14 Wed ### 6.22 ### ### 1,606,970 4,997,676 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 672,655 0 ### ### 0.0
2023-Jun-08 Thu 6.25 6.26 ### ### 1,309,771 4,099,583 ### ### 0.0
2023-Jun-07 Wed 6.29 6.29 ### ### 821,484 ### 25.8 25.8 0.0
2023-Jun-06 Tue ### ### 6.22 6.22 1,043,024 ### 24.3 24.3 0.4
2023-Jun-05 Mon ### ### 6.28 ### 894,779 ### ### ### 0.0
2023-Jun-02 Fri 6.23 ### 6.21 6.25 1,094,854 3,399,521 66.1 66.1 ###
2023-Jun-01 Thu ### 6.24 ### 6.2 901,050 2,811,276 ### ### 0.4
2023-May-31 Wed 6.24 ### ### 6.2 41.7 41.7 0.4
2023-May-30 Tue ### 6.4 ### 6.29 ### ### ###
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 898,324 0 83.8 83.8 0.0
2023-May-25 Thu ### ### 5.87 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 24.8 24.8 0.0
2023-May-22 Mon ### ### ### ### 768,957 0 26.4 26.4 0.0
2023-May-19 Fri ### ### ### ### 712,127 0 68.8 68.8 0.0
2023-May-18 Thu ### ### ### ### 71.7 71.7 0.0
2023-May-17 Wed 6 ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 1,058,327 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 440,123 0 75.9 75.9 0.0
2023-May-12 Fri ### ### ### ### 1,330,988 0 67.8 67.8 0.0
2023-May-11 Thu ### ### 5.985 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 6.145 ### ### 74.9 74.9 0.0
2023-May-08 Mon ### ### ### ### 76.2 76.2 0.0
2023-May-05 Fri ### ### ### ### 1,089,229 0 25.8 25.8 0.0
2023-May-04 Thu ### ### ### ### 1,349,972 0 81.1 81.1 0.0
2023-May-03 Wed ### ### 5.955 6 1,228,276 ### 31.7 31.7 0.4
2023-May-02 Tue ### ### ### ### 46.5 46.5 0.0
2023-May-01 Mon ### 6.2 ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 1,791,723 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 31.0 31.0 0.0
2023-Apr-26 Wed 6.2 ### ### ### 1,736,789 0 21.9 21.9 0.0
2023-Apr-24 Mon ### 6.28 ### 6.28 87.4 87.4 0.4
2023-Apr-21 Fri ### ### ### ### 3,190,383 0 ### ### 0.0
2023-Apr-20 Thu ### 6.43 6.24 6.25 ### ### ###
2023-Apr-19 Wed 6.49 6.53 6.45 6.53 ### ### ###
2023-Apr-18 Tue 6.5 ### ### 6.5 1,087,283 0 72.8 72.8 0.5
2023-Apr-17 Mon ### ### 6.5 6.5 25.0 25.0 0.5
2023-Apr-14 Fri ### 6.59 ### 6.58 2,443,454 8,051,180 83.8 83.8 0.5
2023-Apr-13 Thu 6.27 6.41 6.23 ### 2,126,727 ### 81.7 81.7 0.0
2023-Apr-12 Wed 6.27 ### ### 6.28 73.7 73.7 0.4
2023-Apr-11 Tue 6.27 ### ### 6.27 63.9 63.9 0.4
2023-Apr-06 Thu 6.27 ### ### 6.2 ### ### 0.4
2023-Apr-05 Wed ### ### 6.29 6.29 861,273 ### ### ### ###
2023-Apr-04 Tue 6.24 ### 6.22 ### 1,533,881 ### ### ### 0.0
2023-Apr-03 Mon 6.26 ### 6.25 6.26 657,485 2,054,640 ### ### 0.4
2023-Mar-31 Fri ### 6.4 6.24 6.24 15.9 15.9 0.4
2023-Mar-30 Thu 6.2 ### 6.2 ### 2,345,155 7,269,980 ### ### 0.0
2023-Mar-29 Wed 6.21 ### ### ### 3,637,949 0 27.5 27.5 0.0
2023-Mar-28 Tue ### ### ### ### 3,047,689 0 79.1 79.1 0.0
2023-Mar-27 Mon ### 6.23 ### ### 1,725,184 5,373,948 ### ### 0.0
2023-Mar-24 Fri 6.21 6.24 ### ### 1,952,153 ### 23.7 23.7 0.0
2023-Mar-23 Thu 6.22 ### 6.2 6.25 1,369,872 ### ### ### ###
2023-Mar-22 Wed 6.45 6.5 ### ### 2,068,026 6,721,084 22.5 22.5 0.0
2023-Mar-21 Tue 6.25 6.47 ### ### ### ### 0.0
2023-Mar-20 Mon 6.47 6.5 ### 6.2 2,640,980 8,583,185 ### ### 0.4
2023-Mar-17 Fri 6.47 6.59 6.47 6.57 76.4 76.4 ###
2023-Mar-16 Thu 6.53 6.57 ### 6.47 ### ### 0.5
2023-Mar-15 Wed ### 6.87 ### 6.75 2,141,482 ### 74.9 74.9 0.5
2023-Mar-14 Tue 6.76 6.89 6.49 6.56 ### ### 0.5
2023-Mar-13 Mon ### ### 6.86 ### 2,362,276 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 1,208,745 0 29.3 29.3 0.0
2023-Mar-09 Thu 7.44 7.44 ### ### 790,046 2,938,971 ### ### 0.0
2023-Mar-08 Wed 7.4 7.44 ### ### 1,492,571 ### ### ### 0.0
2023-Mar-07 Tue ### ### 7.28 7.4 2,455,025 ### 81.6 81.6 0.5
2023-Mar-06 Mon 7.48 7.48 ### ### ### ### 0.0
2023-Mar-03 Fri ### 7.4 7.29 ### 712,854 ### 72.6 72.6 0.0
2023-Mar-02 Thu 7.54 7.54 ### 7.4 982,151 ### ### ### 0.5
2023-Mar-01 Wed 7.4 7.52 7.4 7.48 2,040,240 ### 72.4 72.4 0.5
2023-Feb-28 Tue ### 7.54 ### 7.49 2,116,185 ### 83.2 83.2 ###
2023-Feb-27 Mon 7.25 ### 7.25 ### 569,472 ### 85.5 85.5 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 7.44 7.49 ### ### 1,524,970 ### ### ### 0.0
2023-Feb-22 Wed 7.46 7.51 ### 7.44 ### ### ###
2023-Feb-21 Tue ### 7.525 ### 7.51 1,008,188 ### 81.7 81.7 ###
2023-Feb-20 Mon 7.47 ### ### 7.57 2,586,228 0 85.3 85.3 ###
2023-Feb-17 Fri 7.43 7.5 ### ### 1,632,259 6,120,971 39.4 39.4 0.0
2023-Feb-16 Thu 7.48 7.52 7.41 7.45 ### ### 0.5
2023-Feb-15 Wed 7.57 ### 7.43 7.49 ### ### ###
2023-Feb-14 Tue 7.45 7.77 ### 7.58 88.3 88.3 ###
2023-Feb-13 Mon ### 7.29 ### 7.26 1,453,750 ### 89.2 89.2 0.5
2023-Feb-10 Fri ### 7.27 ### 7.2 74.6 74.6 0.5
2023-Feb-09 Thu ### ### 7.22 7.26 ### ### 0.5
2023-Feb-08 Wed 7.22 ### ### ### ### ### 0.0
2023-Feb-07 Tue 7.23 7.29 ### ### ### ### 0.0
2023-Feb-06 Mon 7.2 7.355 ### ### 1,491,385 ### ### ### 0.0
2023-Feb-03 Fri 7.28 7.29 7.185 7.2 1,560,351 11,293,040 29.6 29.6 0.5
2023-Feb-02 Thu ### ### 7.21 7.22 1,152,577 4,155,040 25.6 25.6 0.5
2023-Feb-01 Wed 7.28 ### 7.24 7.27 40.7 40.7 ###
2023-Jan-31 Tue ### 7.355 ### 7.22 ### ### 0.5
2023-Jan-30 Mon ### ### 7.44 7.44 1,149,452 ### ### ### ###
2023-Jan-27 Fri ### ### 7.5 ### ### ### 0.0
2023-Jan-25 Wed ### ### 7.46 7.52 32.1 32.1 0.5
2023-Jan-24 Tue 7.51 7.55 7.4 7.51 1,674,774 ### ### ### ###
2023-Jan-23 Mon 7.48 7.57 7.44 7.54 ### ### 0.5
2023-Jan-20 Fri 7.52 7.59 7.42 7.45 29.3 29.3 0.5
2023-Jan-19 Thu 7.77 7.77 7.675 7.72 ### ### ###
2023-Jan-18 Wed 7.73 7.73 ### ### 1,477,058 5,708,829 ### ### 0.0
2023-Jan-17 Tue 7.75 7.755 ### 7.73 873,756 3,387,988 ### ### 0.6
2023-Jan-16 Mon 7.8 7.8 7.71 7.78 523,252 ### 33.3 33.3 0.6
2023-Jan-13 Fri 7.79 7.82 7.7 7.77 ### ### 0.6
2023-Jan-12 Thu 7.78 7.78 ### 7.75 548,449 ### ### ### ###
2023-Jan-11 Wed 7.52 7.7 7.46 7.7 83.1 83.1 0.6
2023-Jan-10 Tue 7.59 7.7 7.5 ### 426,683 ### 77.9 77.9 0.0
2023-Jan-09 Mon 7.75 7.79 ### ### 327,947 1,277,353 ### ### 0.0
2023-Jan-06 Fri 7.74 7.76 7.675 7.7 423,089 3,265,189 24.5 24.5 0.6
2023-Jan-05 Thu ### 7.83 7.58 7.76 76.9 76.9 0.6
2023-Jan-04 Wed 7.56 ### 7.45 7.58 934,287 ### ### ### ###
2023-Jan-03 Tue ### ### 7.43 7.43 ### ### ###
2022-Dec-30 Fri ### ### 7.58 ### 26.1 26.1 0.0
2022-Dec-29 Thu ### ### 7.54 ### 474,347 1,788,288 73.1 73.1 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 07:49:15 thru 2025-05-20 07:49:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000