(CGF) CHALLENGER LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-23 07:56:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CGF) CHALLENGER LIMITED home page...

TOC Company Info for CGF Fundamental

Listing Code	CGF
Listing Name	CHALLENGER LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	CHALLENGER F.S.G.LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CGF5

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for CGF .. Thursday 22nd May 2025

CGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CGF

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	6.87	6.45	6.49
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	23.52	###	###	22
Earnings/Share (EPS)		###	0.29	###	0.29	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		7.57	7.29	7.29	7.29	7.29
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		7.57	7.29	7.29	7.29	7.29
52Week Low		###	###	###	###	###

Fundamental News for CGF Options

Score Company CGF for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:50 GMT,} Price Closed at $5.92	1
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2025-Mar-20 Thu
2	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked

News Options owned by CGF Warrants

No OPTIONS for company (CGF) CHALLENGER LIMITED.

Options Warrants owned by CGF Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CGFKOA	###	MINI Call	###	1	4.7451	A	CITIWARRANTS	COR
2	CGFKOB	2025-05-22	MINI Call	###	1	2.9576	A	CITIWARRANTS	COR
3	CGFKOF	###	MINI Call	###	1	5.7978	A	CITIWARRANTS	COR
4	CGFKOP	2025-05-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	CGFKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	CGFKOR	2025-05-22	MINI Put	###	1	10.5651	A	CITIWARRANTS	COR
7	CGFKOS	2025-05-22	MINI Put	###	1	9.6382	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CGF) CHALLENGER LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.43	###	0.0
MAX	14.42	130,095,842	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGF

Weekly Format Enhanced Daily Prices for CGF Basic

End of day Prices (Enhanced format),

last 120 Days for (CGF) CHALLENGER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.19
2025-May-22 Thu	7.51	###	7.47	7.48	###	11,457,459	###	29.4	39.4
2025-May-21 Wed	7.26	7.58	7.2	7.55	3,245,327	###	###	89.7	###
2025-May-20 Tue	###	7.25	###	###	###	###	-0.6	###	###
2025-May-19 Mon	7.25	7.25	###	###	###	###	-0.8	38.3	37.8
2025-May-16 Fri	7.28	###	7.24	7.27	1,425,478	10,363,225	###	32.3	###
2025-May-15 Thu	7.26	7.26	###	7.2	###	11,099,288	-0.8	###	37.9
2025-May-14 Wed	7.25	###	7.2	7.24	1,468,929	10,701,147	###	38.2	38.1
2025-May-13 Tue	7.23	###	###	7.27	3,183,677	###	0.6	73.7	###
2025-May-12 Mon	###	7.2	###	###	###	12,118,970	###	70.3	###
2025-May-09 Fri	7.23	7.25	###	###	###	12,173,529	###	28.4	###
2025-May-08 Thu	###	###	###	7.21	2,152,128	###	0.6	65.2	37.9
2025-May-07 Wed	###	7.22	###	###	4,069,851	29,079,085	0.1	61.5	###
2025-May-06 Tue	###	###	###	###	953,646	6,794,727	0.4	66.6	###
2025-May-05 Mon	7.23	7.23	###	###	1,297,452	###	###	###	###
2025-May-02 Fri	###	###	###	###	###	5,971,883	###	63.0	###
2025-May-01 Thu	###	7.23	###	###	1,817,121	13,010,586	###	71.5	37.7
2025-Apr-30 Wed	###	7.23	###	###	###	###	###	24.9	37.3
2025-Apr-29 Tue	###	7.22	###	###	1,256,457	8,977,385	0.8	###	37.8
2025-Apr-28 Mon	###	7.22	###	###	###	16,977,689	-0.3	40.4	###
2025-Apr-24 Thu	###	###	###	###	1,862,449	###	0.4	###	37.4
2025-Apr-23 Wed	###	7.075	6.88	###	###	18,080,872	1.1	###	37.2
2025-Apr-22 Tue	6.82	###	###	6.88	###	###	0.9	###	###
2025-Apr-17 Thu	6.24	6.84	6.23	6.8	###	43,574,288	9.0	###	###
2025-Apr-16 Wed	###	6.2	###	###	###	###	1.1	###	###
2025-Apr-15 Tue	###	###	###	###	1,483,924	###	-0.6	###	###
2025-Apr-14 Mon	6.21	6.25	###	###	###	###	###	26.1	32.4
2025-Apr-11 Fri	###	6.27	###	6.24	###	###	###	72.6	32.8
2025-Apr-10 Thu	6.25	6.25	###	###	###	19,981,347	-1.3	###	###
2025-Apr-09 Wed	###	###	###	###	###	15,572,628	###	86.0	31.7
2025-Apr-08 Tue	###	###	5.87	###	###	23,226,185	###	67.0	31.8
2025-Apr-07 Mon	6.2	6.4	5.8	6	###	71,184,346	-3.2	###	31.6
2025-Apr-04 Fri	5.7	5.7	###	5.54	2,212,425	12,406,173	###	###	29.2
2025-Apr-03 Thu	###	6	5.77	5.86	2,515,629	14,804,476	-1.7	29.2	30.8
2025-Apr-02 Wed	###	###	###	###	1,034,350	6,213,857	###	45.1	###
2025-Apr-01 Tue	###	###	###	###	2,065,726	###	###	###	###
2025-Mar-31 Mon	###	###	5.975	###	2,243,075	13,486,488	###	81.2	###
2025-Mar-28 Fri	###	###	###	###	###	###	###	77.9	32.1
2025-Mar-27 Thu	###	###	###	###	###	###	1.2	79.0	31.7
2025-Mar-26 Wed	###	###	###	###	2,787,856	###	###	70.1	###
2025-Mar-25 Tue	5.85	6	5.85	###	###	19,859,782	###	###	31.3
2025-Mar-24 Mon	5.86	###	5.82	5.82	3,472,483	###	-0.7	###	###
2025-Mar-21 Fri	5.86	###	5.83	5.87	4,014,547	23,685,827	0.2	###	30.9
2025-Mar-20 Thu	5.77	###	5.74	###	4,892,876	###	###	81.3	31.2
2025-Mar-19 Wed	5.57	5.71	5.57	###	4,907,857	###	###	###	###
2025-Mar-18 Tue	5.5	###	###	###	3,844,751	21,482,546	2.5	83.9	29.7
2025-Mar-17 Mon	5.44	5.45	###	5.42	###	8,313,855	###	###	###
2025-Mar-14 Fri	###	5.42	5.26	###	###	###	1.1	70.1	28.3
2025-Mar-13 Thu	###	###	5.22	5.25	2,209,756	###	###	###	###
2025-Mar-12 Wed	###	###	5.24	###	###	###	###	###	27.9
2025-Mar-11 Tue	5.41	5.45	5.275	###	2,911,574	###	-0.6	###	28.3
2025-Mar-10 Mon	5.58	5.58	5.48	5.5	2,098,145	11,602,741	###	###	28.9
2025-Mar-07 Fri	5.58	###	5.48	5.54	2,102,353	11,678,570	###	37.9	29.2
2025-Mar-06 Thu	5.56	###	5.53	5.53	###	23,853,547	-0.5	28.6	29.1
2025-Mar-05 Wed	###	###	5.55	5.56	4,119,354	23,027,188	###	###	###
2025-Mar-04 Tue	###	###	5.55	###	1,371,485	7,687,173	-0.4	###	###
2025-Mar-03 Mon	5.83	5.84	###	5.72	4,305,625	24,778,871	-1.9	###	30.1
2025-Feb-28 Fri	###	###	5.74	5.82	###	37,248,024	-1.7	33.1	###
2025-Feb-27 Thu	5.51	###	###	###	###	###	8.0	95.3	31.3
2025-Feb-26 Wed	5.46	5.52	###	5.51	###	###	###	###	29.0
2025-Feb-25 Tue	###	5.47	###	5.43	2,533,026	13,678,340	0.7	###	28.6
2025-Feb-24 Mon	5.53	5.59	5.46	5.53	3,371,051	18,625,056	###	69.7	29.1
2025-Feb-21 Fri	5.5	###	5.5	5.56	2,608,278	14,521,587	###	78.0	###
2025-Feb-20 Thu	5.45	5.54	###	5.47	###	19,122,856	###	###	###
2025-Feb-19 Wed	###	5.77	5.5	5.5	###	###	###	###	28.9
2025-Feb-18 Tue	6.25	6.29	###	5.58	10,629,072	###	-10.7	1.8	29.4
2025-Feb-17 Mon	###	###	###	###	1,557,877	9,557,575	###	34.1	###
2025-Feb-14 Fri	###	6.2	###	###	###	3,131,387	###	###	32.3
2025-Feb-13 Thu	6.2	6.25	###	###	###	11,390,881	###	20.6	###
2025-Feb-12 Wed	###	###	###	###	###	###	0.5	76.5	###
2025-Feb-11 Tue	###	###	###	###	666,974	4,061,871	0.8	###	###
2025-Feb-10 Mon	###	###	###	###	592,122	3,611,944	0.3	68.0	###
2025-Feb-07 Fri	###	###	###	###	###	###	-1.0	23.5	32.2
2025-Feb-06 Thu	###	###	###	###	1,261,246	###	0.7	###	32.4
2025-Feb-05 Wed	###	###	###	###	###	8,034,181	###	31.4	###
2025-Feb-04 Tue	6.2	6.2	###	###	###	6,740,456	-1.8	20.2	32.1
2025-Feb-03 Mon	6.24	6.27	###	###	###	7,663,281	-2.1	###	32.2
2025-Jan-31 Fri	###	6.4	6.28	###	1,810,382	11,477,821	-0.6	###	###
2025-Jan-30 Thu	###	###	6.28	6.28	###	###	###	34.5	33.1
2025-Jan-29 Wed	6.2	###	###	6.28	1,085,045	6,762,542	###	###	33.1
2025-Jan-28 Tue	6.25	6.25	###	###	###	5,697,845	-1.9	25.8	###
2025-Jan-24 Fri	###	6.25	###	6.23	859,725	###	###	82.3	###
2025-Jan-23 Thu	6.2	6.21	###	###	###	7,090,578	###	31.7	32.3
2025-Jan-22 Wed	###	6.26	###	6.22	1,072,576	###	###	75.6	###
2025-Jan-21 Tue	###	###	###	###	###	3,767,479	###	###	32.1
2025-Jan-20 Mon	###	###	###	###	482,457	###	-0.7	###	32.1
2025-Jan-17 Fri	###	###	###	###	###	3,126,575	0.8	71.7	###
2025-Jan-16 Thu	###	###	###	###	635,021	###	###	###	32.1
2025-Jan-15 Wed	###	###	###	###	###	4,266,578	-1.0	###	31.7
2025-Jan-14 Tue	###	###	###	###	###	6,534,476	###	70.1	32.1
2025-Jan-13 Mon	###	###	5.985	6	###	###	###	###	31.6
2025-Jan-10 Fri	###	###	###	###	944,759	5,701,620	###	###	###
2025-Jan-09 Thu	###	###	###	###	###	4,842,548	-1.0	26.9	31.7
2025-Jan-08 Wed	###	###	6.085	###	1,063,722	###	###	66.7	32.1
2025-Jan-07 Tue	###	6.21	###	###	###	7,627,356	1.6	###	###
2025-Jan-06 Mon	###	###	###	###	###	###	###	79.7	32.1
2025-Jan-03 Fri	6	###	###	###	248,149	###	###	64.8	31.7
2025-Jan-02 Thu	6	###	###	###	###	###	###	###	###
2024-Dec-31 Tue	###	###	###	###	614,441	###	###	###	###
2024-Dec-30 Mon	###	###	###	###	446,281	###	###	70.8	31.9
2024-Dec-27 Fri	###	###	###	###	620,371	3,762,550	###	###	31.8
2024-Dec-24 Tue	###	###	###	###	###	###	###	65.1	###
2024-Dec-23 Mon	###	###	###	###	###	4,253,051	1.9	###	###
2024-Dec-20 Fri	###	###	5.88	5.89	1,891,076	11,242,446	###	###	###
2024-Dec-19 Thu	###	###	5.86	###	###	11,173,479	1.4	80.3	###
2024-Dec-18 Wed	###	###	###	###	###	###	###	66.5	31.8
2024-Dec-17 Tue	###	###	###	###	###	5,600,789	###	###	31.9
2024-Dec-16 Mon	###	###	6	###	1,197,076	###	-0.8	###	###
2024-Dec-13 Fri	###	###	###	###	1,522,271	###	###	79.3	32.1
2024-Dec-12 Thu	###	###	###	###	###	11,507,921	1.8	###	31.9
2024-Dec-11 Wed	###	###	5.85	###	###	###	###	74.9	31.2
2024-Dec-10 Tue	###	6	5.89	5.89	###	###	###	###	###
2024-Dec-09 Mon	###	###	###	###	###	9,032,058	-1.5	28.1	###
2024-Dec-06 Fri	###	6.2	###	###	1,722,020	10,530,152	###	###	31.8
2024-Dec-05 Thu	###	6.26	###	6.2	###	###	###	###	###
2024-Dec-04 Wed	6.2	6.28	###	###	###	7,510,773	-1.1	24.2	###
2024-Dec-03 Tue	6.21	###	###	6.26	2,115,344	###	###	73.2	32.9
2024-Dec-02 Mon	6.24	6.25	###	###	###	###	###	###	###
2024-Nov-29 Fri	###	6.22	###	6.22	###	4,957,654	0.5	###	###
2024-Nov-28 Thu	###	###	###	###	1,429,755	###	0.5	73.5	###
2024-Nov-27 Wed	###	###	###	###	###	7,663,081	-0.3	33.2	32.3

Enhanced Basic Format Daily Prices for CGF Bottom

Basic Prices for CGF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 07:56:16 thru 2025-05-23 07:56:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(CGF) CHALLENGER LIMITED home page...

No OPTIONS for company (CGF) CHALLENGER LIMITED.

Various chartings for (CGF) CHALLENGER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 07:56:16 thru 2025-05-23 07:56:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGF) CHALLENGER LIMITED home page...

No OPTIONS for company (CGF) CHALLENGER LIMITED.

Various chartings for (CGF) CHALLENGER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-23 07:56:16 thru 2025-05-23 07:56:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 07:56:16 thru 2025-05-23 07:56:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000