Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 09:26:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGF) CHALLENGER LIMITED home page...

     Prev Section TOC    Company Info for CGF    Fundamental Next Section
Listing Code CGF
Listing Name CHALLENGER LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
ISIN Name CHALLENGER F.S.G.LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGF5


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for CGF .. Friday 20th November 2020

CGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGF
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 4.7
Earnings/Share (EPS) -0.684 -0.684 -0.684 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 10.43 10.43 10.43
52Week Low 2.82 2.82 2.82

     Prev Section Fundamental    News for CGF    Options Next Section

Score Company CGF for Ownership
CtrLinksDateNewsScore
1 an >2020-11-06  2020-11-08 02:08 GMT, Price
Closed at $4.96
2
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2020-Nov-06 Fri
 
2< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.5c
AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.5c
AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.5c
AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 18c
18C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 18c
18C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 18c
18C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17.5c
17.5C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17.5c
17.5C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17.5c
17.5C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 18c
18C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 18c
18C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 18c
18C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by CGF    Warrants Next Section
No OPTIONS for company (CGF) CHALLENGER LIMITED.
     Prev Section Options    Warrants owned by CGF    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CGFJOB ### Instalment MINI ### 1 5.379 A CITIWARRANTS COR
2 CGFJOD ### Instalment MINI ### 1 4.6674 A CITIWARRANTS COR
3 CGFJOE ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 CGFKOA ### MINI Call ### 1 4.7451 A CITIWARRANTS COR
5 CGFKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
6 CGFKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
7 CGFKOF ### MINI Call ### 1 5.7978 A CITIWARRANTS COR
8 CGFKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
9 CGFKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
10 CGFKOS ### MINI Put ### 1 9.9142 A CITIWARRANTS COR
11 CGFSWB ### Self Funding Instalments ### 1 2.8447 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGF) CHALLENGER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.43 ### 0.0
MAX 14.42 130,095,842 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGF

     Prev Section Weekly    Format Enhanced Daily Prices for CGF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGF) CHALLENGER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.684
2020-Nov-20 Fri ### 5.42 5.25 5.27 2,036,526 ### ### ### -7.7
2020-Nov-19 Thu 5.4 5.44 ### ### ### 9,117,080 -0.7 ### ###
2020-Nov-18 Wed ### ### 5.27 ### 2,436,159 12,984,727 ### 82.1 -7.9
2020-Nov-17 Tue 5.29 ### 5.28 ### ### ### 0.4 ### ###
2020-Nov-16 Mon 5.25 5.28 5.23 5.25 ### 636,348 ### 69.2 -7.7
2020-Nov-13 Fri ### ### ### ### ### 13,669,749 ### ### -7.5
2020-Nov-12 Thu 5.45 5.46 5.28 ### 1,912,724 10,271,327 ### 19.8 ###
2020-Nov-11 Wed 5.42 5.48 ### 5.43 4,512,848 24,324,250 0.2 63.7 -7.9
2020-Nov-10 Tue 5.23 5.41 5.2 5.4 ### 26,367,759 3.3 ### -7.9
2020-Nov-09 Mon ### ### ### ### 2,298,426 ### ### ### ###
2020-Nov-06 Fri 4.87 ### 4.85 ### ### ### 1.8 77.4 ###
2020-Nov-05 Thu ### ### 4.83 4.88 ### ### ### 17.8 -7.1
2020-Nov-04 Wed ### ### ### 5 4,153,871 ### ### ### ###
2020-Nov-03 Tue 4.84 ### 4.81 5 ### 16,442,585 ### 84.6 ###
2020-Nov-02 Mon 4.8 4.88 4.76 4.85 ### ### 1.0 ### ###
2020-Oct-30 Fri ### 4.86 ### 4.81 4,267,642 20,356,652 2.6 89.1 -7.0
2020-Oct-29 Thu ### ### 4.57 ### 2,566,484 11,869,988 ### ### -6.8
2020-Oct-28 Wed 4.7 4.785 ### 4.72 3,267,474 15,446,983 0.4 ### ###
2020-Oct-27 Tue 4.81 ### 4.7 4.74 ### 80,654,387 -1.5 ### ###
2020-Oct-26 Mon 4.86 4.88 4.82 4.84 1,700,383 8,246,857 ### ### -7.1
2020-Oct-23 Fri 4.78 4.86 4.77 4.81 ### ### 0.6 ### -7.0
2020-Oct-22 Thu 4.74 4.785 ### 4.77 ### 13,924,380 ### ### ###
2020-Oct-21 Wed 4.74 4.81 ### 4.76 3,980,470 ### 0.4 69.5 ###
2020-Oct-20 Tue ### 4.72 ### ### ### ### ### 69.4 -6.8
2020-Oct-19 Mon 4.48 4.7 4.48 ### 3,691,789 ### ### ### -6.8
2020-Oct-16 Fri 4.41 4.48 ### 4.46 2,460,742 ### ### 75.5 ###
2020-Oct-15 Thu ### 4.45 ### 4.4 8,783,776 ### 0.2 ### -6.4
2020-Oct-14 Wed ### 4.46 4.22 4.29 4,396,482 ### -1.2 ### ###
2020-Oct-13 Tue ### 4.26 ### 4.2 3,106,751 13,001,752 ### ### ###
2020-Oct-12 Mon ### 4.25 ### 4.23 ### ### 1.0 71.1 -6.2
2020-Oct-09 Fri ### 4.23 ### 4.2 ### 10,095,243 1.4 74.7 ###
2020-Oct-08 Thu ### ### ### ### ### ### 1.7 ### ###
2020-Oct-07 Wed ### 4.055 ### ### 2,462,748 9,795,580 ### 84.3 ###
2020-Oct-06 Tue ### 4 ### ### 2,772,643 10,958,871 -0.3 32.2 ###
2020-Oct-05 Mon 3.89 ### 3.83 ### 1,580,089 6,162,347 2.1 76.8 -5.8
2020-Oct-02 Fri 3.84 ### 3.78 3.78 ### 11,711,840 ### ### ###
2020-Oct-01 Thu 3.84 3.87 3.8 3.84 ### ### ### 63.5 ###
2020-Sep-30 Wed 3.87 3.89 3.8 3.83 7,169,323 27,566,046 ### 43.0 ###
2020-Sep-29 Tue 4 ### 3.86 ### 3,367,171 ### -2.3 ### ###
2020-Sep-28 Mon 3.77 ### 3.76 ### 4,785,086 18,518,282 ### ### -5.8
2020-Sep-25 Fri 3.75 3.82 ### 3.78 ### 13,145,481 ### ### ###
2020-Sep-24 Thu ### 3.79 3.57 3.75 ### 18,427,622 3.9 ### -5.5
2020-Sep-23 Wed ### ### 3.55 ### 3,197,674 11,511,626 ### ### ###
2020-Sep-22 Tue ### ### 3.55 3.58 3,560,021 12,798,275 ### ### ###
2020-Sep-21 Mon 3.72 3.76 ### ### 3,915,341 14,467,184 -2.2 25.1 ###
2020-Sep-18 Fri 3.81 3.83 3.72 3.72 ### 26,802,756 ### ### -5.4
2020-Sep-17 Thu 3.82 3.88 3.79 3.82 3,164,159 12,134,549 ### 78.3 -5.6
2020-Sep-16 Wed ### 3.79 3.685 3.79 4,819,773 ### ### ### ###
2020-Sep-15 Tue ### 3.71 ### ### 3,607,881 13,204,844 -1.6 23.9 ###
2020-Sep-14 Mon 3.75 3.75 ### 3.7 ### 8,709,576 ### 26.9 ###
2020-Sep-11 Fri 3.74 3.76 ### 3.72 2,761,776 ### ### ### -5.4
2020-Sep-10 Thu 3.87 ### 3.75 3.78 ### ### -2.3 ### ###
2020-Sep-09 Wed ### ### 3.79 3.83 ### ### ### 16.6 ###
2020-Sep-08 Tue ### ### ### ### ### 10,782,772 ### 69.3 ###
2020-Sep-07 Mon ### ### ### ### ### 13,959,257 1.8 75.4 -5.9
2020-Sep-04 Fri ### ### 3.84 ### 3,249,175 12,704,274 ### ### ###
2020-Sep-03 Thu ### ### ### ### 2,841,653 11,480,278 0.2 ### -5.9
2020-Sep-02 Wed ### ### ### 4 ### 12,638,422 -0.7 32.1 -5.8
2020-Sep-01 Tue ### ### ### 4 ### 14,278,147 -1.5 35.7 -5.8
2020-Aug-31 Mon ### ### ### ### 4,163,871 ### -0.2 ### -6.0
2020-Aug-28 Fri 4 ### ### ### ### ### ### ### -6.0
2020-Aug-27 Thu ### ### 3.84 ### ### ### ### ### ###
2020-Aug-26 Wed ### ### 3.82 3.85 3,752,628 ### ### ### -5.6
2020-Aug-25 Tue ### ### ### ### ### 11,925,454 ### 42.4 -5.7
2020-Aug-24 Mon 3.88 ### 3.84 ### ### 8,825,674 ### 70.8 ###
2020-Aug-21 Fri 3.85 ### ### 3.86 1,869,480 7,258,256 ### ### ###
2020-Aug-20 Thu 3.82 3.86 3.79 3.85 4,484,286 ### 0.8 ### -5.6
2020-Aug-19 Wed 3.72 ### ### 3.85 ### 24,581,889 ### 90.0 -5.6
2020-Aug-18 Tue 3.85 3.87 3.72 3.72 4,464,451 ### -3.4 12.0 -5.4
2020-Aug-17 Mon ### ### 3.84 3.85 4,175,547 16,201,122 ### ### -5.6
2020-Aug-14 Fri ### ### 3.88 ### 3,686,226 ### -0.8 24.8 -5.7
2020-Aug-13 Thu ### ### ### ### ### 17,208,554 ### 23.4 -5.8
2020-Aug-12 Wed ### ### ### 4 8,794,186 35,132,773 -0.2 ### -5.8
2020-Aug-11 Tue 4.25 4.29 ### ### 10,621,684 44,079,988 -5.6 11.3 -5.9
2020-Aug-10 Mon ### ### 4.28 ### 3,763,529 ### ### 60.8 -6.3
2020-Aug-07 Fri ### 4.355 4.28 ### ### 12,364,443 -1.1 28.2 ###
2020-Aug-06 Thu ### 4.43 ### ### 2,521,651 ### 0.9 71.2 -6.4
2020-Aug-05 Wed ### 4.385 4.28 ### 2,999,488 12,995,281 -0.2 33.2 -6.4
2020-Aug-04 Tue 4.43 4.47 ### 4.4 ### 10,868,788 -0.7 ### -6.4
2020-Aug-03 Mon ### 4.53 ### ### ### 10,717,073 ### 74.5 ###
2020-Jul-31 Fri 4.41 4.44 ### ### 3,273,185 ### -1.6 ### -6.3
2020-Jul-30 Thu ### 4.51 ### 4.49 2,862,659 ### 2.3 ### -6.6
2020-Jul-29 Wed ### 4.41 ### ### 2,692,355 ### -0.2 46.3 ###
2020-Jul-28 Tue 4.51 4.56 ### ### ### 16,914,376 ### 23.9 -6.4
2020-Jul-27 Mon 4.53 ### 4.48 4.54 ### 10,820,172 0.2 62.6 -6.6
2020-Jul-24 Fri ### ### 4.52 4.55 1,714,157 7,885,122 ### 27.0 -6.7
2020-Jul-23 Thu ### 4.72 4.56 ### 3,336,022 15,479,142 ### ### -6.8
2020-Jul-22 Wed ### ### ### ### 5,505,880 24,859,048 ### ### -6.8
2020-Jul-21 Tue 4.4 4.42 ### ### 6,936,776 ### -0.7 ### -6.4
2020-Jul-20 Mon 4.45 4.46 ### 4.44 1,685,526 ### -0.2 ### ###
2020-Jul-17 Fri 4.5 4.54 4.44 4.49 ### ### -0.2 ### -6.6
2020-Jul-16 Thu 4.5 4.58 4.44 4.5 1,991,020 ### ### ### -6.6
2020-Jul-15 Wed 4.5 4.5 ### 4.47 2,064,376 ### ### 25.8 -6.5
2020-Jul-14 Tue ### 4.43 4.28 4.41 3,240,678 14,113,152 1.4 87.1 -6.4
2020-Jul-13 Mon 4.5 4.52 ### ### 4,139,281 18,274,925 -2.9 25.0 -6.4
2020-Jul-10 Fri 4.4 4.48 ### 4.42 ### ### 0.5 76.9 ###
2020-Jul-09 Thu 4.49 4.53 4.41 4.43 ### 15,517,578 ### ### ###
2020-Jul-08 Wed 4.53 ### 4.43 4.47 3,278,585 ### -1.3 35.5 -6.5
2020-Jul-07 Tue ### 4.72 4.56 4.59 ### ### ### 36.3 ###
2020-Jul-06 Mon 4.57 4.7 4.54 ### 3,299,126 ### ### 75.8 ###
2020-Jul-03 Fri ### 4.74 4.52 4.57 ### ### -2.1 ### ###
2020-Jul-02 Thu ### ### 4.58 ### 4,400,657 ### -0.6 ### ###
2020-Jul-01 Wed 4.45 ### 4.45 ### ### ### ### 87.4 ###
2020-Jun-30 Tue 4.49 ### ### 4.41 ### 87,662,355 -1.8 24.5 -6.4
2020-Jun-29 Mon 4.45 4.54 ### 4.43 7,933,727 35,344,753 -0.4 44.9 ###
2020-Jun-26 Fri 4.49 ### 4.43 ### 6,160,474 27,876,144 2.5 ### -6.7
2020-Jun-25 Thu ### ### ### 4.41 ### 38,418,070 ### 16.8 -6.4
2020-Jun-24 Wed 4.8 4.89 ### 4.74 7,914,980 37,873,179 -1.3 28.5 ###
2020-Jun-23 Tue 5 ### ### 4.8 20,498,281 ### ### 16.1 -7.0
2020-Jun-22 Mon ### ### ### ### 0 -7.8
2020-Jun-19 Fri ### 5.43 ### ### 13,634,379 72,398,552 0.4 65.7 -7.8
2020-Jun-18 Thu 5.25 ### ### 5.24 6,940,543 ### ### ### ###
2020-Jun-17 Wed ### ### ### 5.24 3,186,477 ### ### ### ###
2020-Jun-16 Tue ### 5.26 ### 5.22 3,845,922 19,537,283 ### ### ###
2020-Jun-15 Mon ### 5 4.7 4.74 4,434,947 ### -3.9 ### ###
2020-Jun-12 Fri 4.76 ### ### ### 5,406,187 26,003,759 ### 82.8 ###
2020-Jun-11 Thu 5.5 5.51 ### ### ### 34,162,240 -6.2 ### ###
2020-Jun-10 Wed 5.45 ### ### ### ### 21,420,529 ### 85.9 ###
2020-Jun-09 Tue 5.22 ### 5.22 ### ### ### 7.5 94.6 ###
2020-Jun-05 Fri ### ### ### ### 4,407,685 ### -1.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CGF    Bottom Next Section
Basic Prices for CGF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 09:26:54 thru 2020-11-24 09:26:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000