Currently Fri 24-Dec-13 10:12:02 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CGF) CHALLENGER LIMITED home page...
TOC Company Info for CGF Fundamental 
| Listing Code | CGF |
| Listing Name | CHALLENGER LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | CHALLENGER F.S.G.LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CGF5 |
Maximum Price date available .. Thursday 12th December 2024
Latest price with VOLUME for CGF .. Thursday 12th December 2024
CGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CGF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 6.87 | 6.45 | 6.49 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 23.52 | ### | ### | 22 | |
| Earnings/Share (EPS) | ### | 0.29 | ### | 0.29 | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 7.57 | 7.29 | 7.29 | 7.29 | 7.29 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 7.57 | 7.29 | 7.29 | 7.29 | 7.29 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CGF Options Score Company CGF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-03-24 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 2 | < an > | 2020-02-26 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-25 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2019-09-25 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-03-26 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-26 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2018-09-26 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an | 2018-08-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by CGF Warrants No OPTIONS for company (CGF) CHALLENGER LIMITED.
Options Warrants owned by CGF Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CGFKOA | ### | MINI Call | ### | 1 | 4.7451 | A | CITIWARRANTS | COR | |
| 2 | CGFKOB | ### | MINI Call | ### | 1 | 2.9872 | A | CITIWARRANTS | COR | |
| 3 | CGFKOC | ### | MINI Call | ### | 1 | 5.2883 | A | CITIWARRANTS | COR | |
| 4 | CGFKOD | ### | MINI Call | ### | 1 | 4.6922 | A | CITIWARRANTS | COR | |
| 5 | CGFKOF | ### | MINI Call | ### | 1 | 5.7978 | A | CITIWARRANTS | COR | |
| 6 | CGFKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | CGFKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 8 | CGFKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 9 | CGFKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CGF) CHALLENGER LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CGF, compared with All Ords (ASX)
- Max chart for CGF (float)
- BigCharts for CGF (BigCharts)
- Google stats for CGF (Google)
- Max chart for CGF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CGF (Yahoo)
- Financial Highlights for CGF (Reuters)
- Company Announcements, Last 6 months for CGF (ASX)
- Upcoming Company Events for CGF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.43 ### 0.0 MAX 14.42 130,095,842 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CGF
Weekly Format Enhanced Daily Prices for CGF Basic
last 120 Days for (CGF) CHALLENGER LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.192024-Dec-12 Thu ### ### ### ### ### 11,507,921 1.8 ### 31.9 2024-Dec-11 Wed ### ### 5.85 ### ### ### ### 74.9 31.2 2024-Dec-10 Tue ### 6 5.89 5.89 ### ### ### ### ### 2024-Dec-09 Mon ### ### ### ### ### 9,032,058 -1.5 28.1 ### 2024-Dec-06 Fri ### 6.2 ### ### 1,722,020 10,530,152 ### ### 31.8 2024-Dec-05 Thu ### 6.26 ### 6.2 ### ### ### ### ### 2024-Dec-04 Wed 6.2 6.28 ### ### ### 7,510,773 -1.1 24.2 ### 2024-Dec-03 Tue 6.21 ### ### 6.26 2,115,344 ### ### 73.2 32.9 2024-Dec-02 Mon 6.24 6.25 ### ### ### ### ### ### ### 2024-Nov-29 Fri ### 6.22 ### 6.22 ### 4,957,654 0.5 ### ### 2024-Nov-28 Thu ### ### ### ### 1,429,755 ### 0.5 73.5 ### 2024-Nov-27 Wed ### ### ### ### ### 7,663,081 -0.3 33.2 32.3 2024-Nov-26 Tue ### ### ### ### ### 18,782,155 ### 73.0 ### 2024-Nov-25 Mon ### ### ### ### ### 12,821,779 -0.3 40.6 ### 2024-Nov-22 Fri 6.21 6.23 ### ### 1,398,850 ### ### 20.5 32.1 2024-Nov-21 Thu ### 6.24 ### ### 1,726,221 ### -1.5 ### ### 2024-Nov-20 Wed 6.28 ### ### ### 1,097,345 ### ### ### ### 2024-Nov-19 Tue 6.29 ### 6.25 ### 948,778 5,996,276 ### ### 33.3 2024-Nov-18 Mon 6.26 ### 6.24 6.28 ### ### ### ### 33.1 2024-Nov-15 Fri ### ### 6.23 ### ### 6,234,676 ### 35.8 ### 2024-Nov-14 Thu 6.23 6.29 ### 6.21 ### 6,714,676 -0.3 39.5 32.7 2024-Nov-13 Wed ### 6.21 ### ### ### ### 0.3 ### ### 2024-Nov-12 Tue ### 6.25 ### 6.24 934,784 ### ### 81.7 32.8 2024-Nov-11 Mon 6.23 6.25 ### ### 924,240 ### -1.1 ### ### 2024-Nov-08 Fri 6.26 ### 6.21 6.23 ### ### -0.5 29.0 ### 2024-Nov-07 Thu 6.27 6.42 6.22 6.27 2,746,582 ### ### ### ### 2024-Nov-06 Wed ### 6.21 ### 6.21 ### ### 3.0 ### 32.7 2024-Nov-05 Tue ### ### ### ### 594,080 ### ### 38.6 ### 2024-Nov-04 Mon ### ### ### 6 ### ### ### 37.8 31.6 2024-Nov-01 Fri ### ### ### 6 ### 4,961,420 ### 35.5 31.6 2024-Oct-31 Thu ### ### ### ### ### 15,764,472 ### 36.7 31.8 2024-Oct-30 Wed ### ### ### ### 2,138,882 13,047,180 -1.1 29.5 31.9 2024-Oct-29 Tue ### ### ### ### ### ### -0.3 ### 32.2 2024-Oct-28 Mon ### ### 6.055 ### ### 15,356,540 0.8 78.6 32.2 2024-Oct-25 Fri ### ### ### ### 1,262,323 7,637,054 ### 74.3 31.9 2024-Oct-24 Thu ### ### 6 6 2,124,781 12,865,548 ### 37.3 31.6 2024-Oct-23 Wed ### ### ### ### ### 9,718,628 ### 24.5 ### 2024-Oct-22 Tue ### ### ### ### 1,636,171 10,005,185 ### 26.1 31.9 2024-Oct-21 Mon ### 6.29 ### 6.21 ### ### 0.3 ### 32.7 2024-Oct-18 Fri ### 6.4 ### ### ### ### ### ### 32.4 2024-Oct-17 Thu 6.52 6.56 6.25 6.25 ### 21,466,741 -4.1 ### 32.9 2024-Oct-16 Wed 6.73 6.75 6.51 6.51 ### 23,963,677 ### ### ### 2024-Oct-15 Tue 6.77 6.82 6.7 6.82 ### ### ### 72.3 35.9 2024-Oct-14 Mon 6.75 6.785 ### 6.75 ### 10,734,520 ### ### ### 2024-Oct-11 Fri ### 6.74 6.56 6.72 ### ### ### 74.2 35.4 2024-Oct-10 Thu ### 6.73 ### ### 3,478,251 23,217,325 -0.4 ### ### 2024-Oct-09 Wed 6.75 6.77 ### ### 1,691,778 ### ### ### 35.2 2024-Oct-08 Tue ### 6.75 ### 6.7 ### 7,485,125 ### ### ### 2024-Oct-07 Mon 6.58 6.76 6.58 6.74 ### ### ### 83.2 ### 2024-Oct-04 Fri 6.59 ### 6.54 ### ### ### ### ### 34.9 2024-Oct-03 Thu 6.59 ### 6.49 ### 1,596,922 10,491,777 ### ### ### 2024-Oct-02 Wed 6.52 ### 6.47 6.56 ### ### ### 73.7 ### 2024-Oct-01 Tue 6.52 ### 6.5 6.56 ### ### ### ### ### 2024-Sep-30 Mon 6.45 6.54 6.45 6.5 ### ### 0.8 ### ### 2024-Sep-27 Fri ### ### 6.45 6.5 2,271,872 14,835,324 ### 17.2 ### 2024-Sep-26 Thu 6.55 ### 6.48 ### 3,378,451 22,128,854 ### 64.9 34.8 2024-Sep-25 Wed 6.52 6.52 6.425 6.52 ### ### ### 69.9 34.3 2024-Sep-24 Tue 6.4 6.49 ### 6.47 2,674,470 ### ### ### 34.1 2024-Sep-23 Mon ### 6.425 ### ### 1,638,956 10,444,247 0.8 75.8 ### 2024-Sep-20 Fri 6.48 6.48 ### ### ### 42,910,024 ### 21.0 ### 2024-Sep-19 Thu 6.49 6.5 6.41 6.46 3,196,572 20,633,872 ### 29.3 ### 2024-Sep-18 Wed 6.4 6.49 ### 6.44 1,509,280 9,697,124 0.6 74.1 33.9 2024-Sep-17 Tue 6.5 6.5 ### 6.42 ### 10,369,243 ### ### ### 2024-Sep-16 Mon 6.4 6.5 6.4 6.47 3,461,545 ### ### 81.7 34.1 2024-Sep-13 Fri 6.25 6.43 6.22 ### ### 39,204,285 1.9 ### ### 2024-Sep-12 Thu 6.2 ### ### 6.22 ### ### 0.3 60.5 ### 2024-Sep-11 Wed ### ### 6 ### ### ### 1.0 ### 32.3 2024-Sep-10 Tue 6.2 6.2 ### ### 5,444,353 33,319,440 ### 19.6 31.8 2024-Sep-09 Mon ### 6.23 ### ### ### 35,112,882 -0.6 27.9 32.4 2024-Sep-06 Fri 6.21 ### ### 6.24 11,237,024 70,287,585 0.5 ### 32.8 2024-Sep-05 Thu 6.4 6.4 ### 6.23 47,338,470 ### -2.7 17.3 ### 2024-Sep-04 Wed ### ### ### 7 ### 8,277,571 0.3 78.1 36.8 2024-Sep-03 Tue ### ### ### ### ### ### 1.1 79.7 ### 2024-Sep-02 Mon 6.86 ### 6.86 ### 2,509,226 ### ### 81.6 ### 2024-Aug-30 Fri ### ### 6.88 6.88 2,977,351 20,633,042 -0.6 ### ### 2024-Aug-29 Thu ### 7 ### ### 888,520 ### 0.9 ### ### 2024-Aug-28 Wed ### ### 6.75 ### 2,066,089 14,163,040 0.1 ### ### 2024-Aug-27 Tue 7 ### ### ### ### 11,150,729 -0.6 ### ### 2024-Aug-26 Mon ### ### ### ### 657,683 ### ### ### 37.2 2024-Aug-23 Fri ### ### ### ### ### ### ### ### ### 2024-Aug-22 Thu 7.4 7.41 7.27 ### ### ### -0.7 ### 38.7 2024-Aug-21 Wed ### 7.4 ### ### ### ### -0.3 ### ### 2024-Aug-20 Tue ### 7.44 ### 7.43 ### 6,596,772 0.5 ### 39.1 2024-Aug-19 Mon ### 7.42 ### ### ### ### ### 67.5 ### 2024-Aug-16 Fri 7.44 7.46 ### ### 1,264,548 ### -0.7 ### 38.9 2024-Aug-15 Thu 7.22 ### ### ### 2,432,372 17,646,858 ### 82.8 38.7 2024-Aug-14 Wed 7.54 7.55 7.23 7.23 ### 16,229,674 ### ### 38.1 2024-Aug-13 Tue ### 7.57 ### ### ### ### ### ### 38.6 2024-Aug-12 Mon 6.82 ### 6.72 6.88 1,265,757 ### 0.9 ### ### 2024-Aug-09 Fri ### 6.83 ### 6.73 ### ### ### 68.8 ### 2024-Aug-08 Thu 6.58 6.645 6.56 ### 571,289 ### ### ### 34.9 2024-Aug-07 Wed 6.45 ### ### 6.57 ### ### ### ### 34.6 2024-Aug-06 Tue 6.59 ### 6.48 6.48 ### ### ### ### 34.1 2024-Aug-05 Mon 6.81 6.82 6.51 6.54 1,985,940 ### ### ### ### 2024-Aug-02 Fri ### ### 6.87 ### 1,444,470 10,042,677 -0.6 ### ### 2024-Aug-01 Thu ### ### 7 ### 1,313,450 9,259,822 -0.3 35.5 37.2 2024-Jul-31 Wed 7 ### ### ### 2,518,626 17,705,940 0.6 ### 37.1 2024-Jul-30 Tue ### ### 6.89 ### ### ### 0.9 78.3 ### 2024-Jul-29 Mon ### ### ### ### ### 6,301,250 ### ### ### 2024-Jul-26 Fri 6.83 6.885 6.76 6.82 608,673 4,152,671 -0.1 34.0 35.9 2024-Jul-25 Thu 6.78 6.86 6.73 6.77 ### ### -0.1 ### ### 2024-Jul-24 Wed 6.82 ### 6.78 6.86 815,485 5,575,878 0.6 74.2 36.1 2024-Jul-23 Tue 6.87 ### 6.82 6.82 ### 13,619,878 -0.7 28.8 35.9 2024-Jul-22 Mon 6.81 6.87 6.77 6.81 ### 5,894,648 ### 70.0 35.8 2024-Jul-19 Fri 6.72 6.85 6.7 6.83 883,922 5,988,571 ### 81.6 35.9 2024-Jul-18 Thu ### ### 6.86 6.88 1,199,080 ### ### ### ### 2024-Jul-17 Wed ### ### ### ### 2,315,340 ### 0.3 68.6 ### 2024-Jul-16 Tue ### 7.045 6.89 ### ### 15,175,688 ### ### 36.6 2024-Jul-15 Mon ### ### 6.84 6.84 1,775,079 12,248,045 -1.7 ### ### 2024-Jul-12 Fri ### ### 6.88 6.89 ### ### ### ### ### 2024-Jul-11 Thu ### ### 6.81 6.87 849,221 5,846,886 ### 26.2 36.2 2024-Jul-10 Wed 6.79 6.83 ### 6.82 570,075 3,850,856 0.4 ### 35.9 2024-Jul-09 Tue 6.78 6.82 6.75 6.79 ### 4,831,150 0.1 69.4 ### 2024-Jul-08 Mon 6.8 6.82 6.74 6.75 ### ### ### 31.8 ### 2024-Jul-05 Fri 6.86 6.87 6.75 6.82 763,548 ### -0.6 ### 35.9 2024-Jul-04 Thu ### ### 6.845 6.87 ### ### -0.7 ### 36.2 2024-Jul-03 Wed 6.88 ### 6.81 6.87 845,551 5,800,479 -0.1 33.2 36.2 2024-Jul-02 Tue ### ### 6.83 6.88 513,848 3,535,274 ### 32.2 ### 2024-Jul-01 Mon ### ### 6.85 ### 593,843 4,103,455 ### ### 36.3 2024-Jun-28 Fri ### ### ### ### ### ### ### ### 36.9 Enhanced Basic Format Daily Prices for CGF Bottom Basic Prices for CGF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-13 10:12:02 thru 2024-12-13 10:12:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000