Score Company CGF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-20 |   2024-06-20 14:09 GMT, Price Closed at $6.6
| 1 |
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2024-Jun-20 Thu   |
2 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (CGF) CHALLENGER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.43
| ###
| 0.0 |
MAX
| 14.42
| 130,095,842
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CGF
|
Weekly    Format Enhanced Daily Prices for CGF    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CGF) CHALLENGER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3 |
2024-Jul-26 Fri
| 6.83
| 6.885
| 6.76
| 6.82
| 608,673
| 4,152,671
| -0.1
| 34.0
| ### |
2024-Jul-25 Thu
| 6.78
| 6.86
| 6.73
| 6.77
| ###
| ###
| -0.1
| ###
| ### |
2024-Jul-24 Wed
| 6.82
| ###
| 6.78
| 6.86
| 815,485
| 5,575,878
| 0.6
| 74.2
| ### |
2024-Jul-23 Tue
| 6.87
| ###
| 6.82
| 6.82
| ###
| 13,619,878
| -0.7
| 28.8
| ### |
2024-Jul-22 Mon
| 6.81
| 6.87
| 6.77
| 6.81
| ###
| 5,894,648
| ###
| 70.0
| 22.7 |
2024-Jul-19 Fri
| 6.72
| 6.85
| 6.7
| 6.83
| 883,922
| 5,988,571
| ###
| 81.6
| ### |
2024-Jul-18 Thu
| ###
| ###
| 6.86
| 6.88
| 1,199,080
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 2,315,340
| ###
| 0.3
| 68.6
| ### |
2024-Jul-16 Tue
| ###
| 7.045
| 6.89
| ###
| ###
| 15,175,688
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| 6.84
| 6.84
| 1,775,079
| 12,248,045
| -1.7
| ###
| 22.8 |
2024-Jul-12 Fri
| ###
| ###
| 6.88
| 6.89
| ###
| ###
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| 6.81
| 6.87
| 849,221
| 5,846,886
| ###
| 26.2
| ### |
2024-Jul-10 Wed
| 6.79
| 6.83
| ###
| 6.82
| 570,075
| 3,850,856
| 0.4
| ###
| ### |
2024-Jul-09 Tue
| 6.78
| 6.82
| 6.75
| 6.79
| ###
| 4,831,150
| 0.1
| 69.4
| ### |
2024-Jul-08 Mon
| 6.8
| 6.82
| 6.74
| 6.75
| ###
| ###
| ###
| 31.8
| 22.5 |
2024-Jul-05 Fri
| 6.86
| 6.87
| 6.75
| 6.82
| 763,548
| ###
| -0.6
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| 6.845
| 6.87
| ###
| ###
| -0.7
| ###
| ### |
2024-Jul-03 Wed
| 6.88
| ###
| 6.81
| 6.87
| 845,551
| 5,800,479
| -0.1
| 33.2
| ### |
2024-Jul-02 Tue
| ###
| ###
| 6.83
| 6.88
| 513,848
| 3,535,274
| ###
| 32.2
| ### |
2024-Jul-01 Mon
| ###
| ###
| 6.85
| ###
| 593,843
| 4,103,455
| ###
| ###
| 23.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| 6.75
| ###
| 6.75
| ###
| 1,408,374
| ###
| 2.2
| 80.8
| 23.0 |
2024-Jun-26 Wed
| ###
| ###
| 6.86
| ###
| 798,588
| 5,514,250
| -0.6
| 32.8
| ### |
2024-Jun-25 Tue
| ###
| ###
| 6.86
| 6.89
| ###
| ###
| -0.7
| 28.8
| ### |
2024-Jun-24 Mon
| 6.75
| 6.84
| ###
| 6.84
| ###
| ###
| ###
| 84.8
| 22.8 |
2024-Jun-21 Fri
| ###
| 6.76
| ###
| 6.74
| 2,377,454
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 6.52
| ###
| 6.49
| ###
| ###
| 6,641,051
| 1.2
| 75.4
| 22.0 |
2024-Jun-19 Wed
| 6.54
| ###
| 6.47
| 6.54
| 798,155
| 5,215,942
| ###
| 69.6
| 21.8 |
2024-Jun-18 Tue
| 6.59
| ###
| 6.53
| 6.56
| 780,457
| ###
| -0.5
| 30.6
| ### |
2024-Jun-17 Mon
| ###
| ###
| 6.52
| 6.52
| 848,053
| 5,580,188
| ###
| 28.7
| ### |
2024-Jun-14 Fri
| 6.7
| 6.73
| ###
| ###
| 812,524
| ###
| ###
| 28.8
| ### |
2024-Jun-13 Thu
| 6.72
| 6.74
| ###
| 6.72
| ###
| 6,897,871
| ###
| ###
| 22.4 |
2024-Jun-12 Wed
| ###
| 6.76
| ###
| 6.72
| ###
| 9,243,827
| 1.1
| ###
| 22.4 |
2024-Jun-11 Tue
| 6.73
| 6.76
| ###
| ###
| 1,651,022
| ###
| -0.7
| ###
| ### |
2024-Jun-07 Fri
| 6.72
| 6.73
| 6.655
| 6.73
| ###
| ###
| 0.1
| ###
| ### |
2024-Jun-06 Thu
| 6.7
| 6.75
| ###
| ###
| 1,877,685
| 12,580,489
| -0.1
| ###
| ### |
2024-Jun-05 Wed
| 6.54
| ###
| 6.53
| ###
| 2,069,672
| 13,649,486
| 1.5
| ###
| ### |
2024-Jun-04 Tue
| ###
| 6.71
| 6.53
| 6.56
| ###
| ###
| -1.4
| 30.8
| ### |
2024-Jun-03 Mon
| 6.54
| ###
| 6.54
| ###
| 1,331,052
| ###
| 2.1
| ###
| ### |
2024-May-31 Fri
| 6.54
| 6.575
| 6.44
| 6.48
| 3,730,245
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| 6.44
| 6.54
| 6.4
| 6.45
| 1,631,441
| 10,555,423
| 0.2
| 72.1
| 21.5 |
2024-May-29 Wed
| 6.59
| 6.7
| 6.54
| 6.54
| ###
| ###
| -0.8
| 34.8
| 21.8 |
2024-May-28 Tue
| 6.77
| 6.79
| ###
| 6.7
| ###
| 8,045,758
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| 6.75
| ###
| 6.74
| ###
| 12,331,521
| ###
| ###
| ### |
2024-May-24 Fri
| 6.48
| ###
| ###
| ###
| 1,478,285
| 9,664,288
| ###
| 82.5
| ### |
2024-May-23 Thu
| 6.2
| 6.49
| 6.2
| 6.44
| 862,222
| ###
| 3.9
| ###
| ### |
2024-May-22 Wed
| 6.29
| ###
| ###
| 6.26
| ###
| 10,876,726
| -0.5
| 36.0
| ### |
2024-May-21 Tue
| ###
| ###
| 6.24
| 6.25
| ###
| 6,297,973
| ###
| 18.6
| ### |
2024-May-20 Mon
| 6.4
| 6.49
| 6.345
| ###
| 1,377,074
| 8,837,372
| ###
| ###
| ### |
2024-May-17 Fri
| 6.4
| 6.48
| ###
| 6.4
| ###
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| 6.48
| 6.55
| 6.43
| 6.49
| ###
| ###
| 0.2
| 65.3
| ### |
2024-May-15 Wed
| ###
| 6.43
| ###
| ###
| ###
| 4,246,151
| ###
| 72.1
| ### |
2024-May-14 Tue
| 6.43
| 6.51
| ###
| ###
| 1,097,222
| 7,077,081
| -0.6
| ###
| ### |
2024-May-13 Mon
| ###
| 6.4
| ###
| 6.4
| ###
| ###
| 0.2
| 72.7
| ### |
2024-May-10 Fri
| ###
| 6.41
| ###
| ###
| 1,248,570
| 7,947,148
| ###
| 70.5
| ### |
2024-May-09 Thu
| 6.48
| 6.48
| 6.27
| 6.28
| 1,355,080
| ###
| -3.1
| ###
| ### |
2024-May-08 Wed
| 6.5
| 6.5
| 6.41
| 6.48
| 1,264,772
| ###
| ###
| 33.9
| ### |
2024-May-07 Tue
| ###
| 6.48
| 6.26
| 6.45
| 1,395,488
| 8,889,258
| 2.4
| 82.6
| 21.5 |
2024-May-06 Mon
| ###
| 6.41
| 6.22
| 6.22
| ###
| 10,316,184
| ###
| 17.8
| ### |
2024-May-03 Fri
| 6.45
| 6.5
| ###
| ###
| ###
| 4,775,123
| -1.1
| ###
| ### |
2024-May-02 Thu
| 6.49
| 6.52
| ###
| ###
| 2,126,653
| 13,706,278
| ###
| ###
| ### |
2024-May-01 Wed
| 6.72
| 6.72
| 6.49
| 6.49
| 1,319,586
| ###
| -3.4
| ###
| ### |
2024-Apr-30 Tue
| 6.8
| 6.8
| 6.71
| 6.75
| ###
| ###
| ###
| ###
| 22.5 |
2024-Apr-29 Mon
| 6.81
| 6.84
| ###
| 6.77
| ###
| 4,750,373
| -0.6
| ###
| ### |
2024-Apr-26 Fri
| 6.78
| 6.82
| 6.71
| 6.71
| ###
| 5,147,948
| ###
| 30.3
| ### |
2024-Apr-24 Wed
| 6.88
| ###
| 6.8
| 6.84
| ###
| ###
| -0.6
| 34.2
| 22.8 |
2024-Apr-23 Tue
| 6.84
| 6.85
| 6.79
| 6.82
| ###
| 5,589,924
| ###
| 35.9
| ### |
2024-Apr-22 Mon
| 6.7
| 6.8
| ###
| 6.8
| ###
| 6,809,853
| ###
| 78.4
| ### |
2024-Apr-19 Fri
| 6.8
| 6.83
| ###
| ###
| 1,162,783
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| 6.82
| 2,725,771
| ###
| ###
| 85.3
| ### |
2024-Apr-17 Wed
| 6.52
| 6.54
| 6.48
| 6.48
| ###
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 6.41
| 6.5
| ###
| 9,881,751
| ###
| 31.4
| ### |
2024-Apr-15 Mon
| ###
| 6.74
| ###
| ###
| ###
| 4,586,858
| -0.4
| 39.8
| 22.2 |
2024-Apr-12 Fri
| 6.75
| 6.8
| 6.73
| 6.74
| 724,845
| 4,903,576
| -0.1
| ###
| ### |
2024-Apr-11 Thu
| 6.74
| ###
| 6.71
| 6.75
| ###
| 3,205,089
| 0.1
| 61.0
| 22.5 |
2024-Apr-10 Wed
| ###
| ###
| 6.81
| 6.82
| 561,275
| 3,864,378
| -1.9
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2024-Apr-08 Mon
| 7
| 7
| 6.89
| ###
| ###
| ###
| -1.1
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| 6.89
| ###
| 631,320
| 4,393,987
| 0.7
| ###
| ### |
2024-Apr-04 Thu
| 7
| 7
| ###
| ###
| ###
| 3,080,389
| -0.9
| 22.9
| ### |
2024-Apr-03 Wed
| ###
| ###
| 6.87
| 6.89
| ###
| 7,690,172
| -0.7
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,016,843
| ###
| -1.5
| 24.4
| ### |
2024-Mar-28 Thu
| ###
| ###
| 7.045
| ###
| 1,390,579
| 9,883,540
| ###
| ###
| 23.7 |
2024-Mar-27 Wed
| ###
| ###
| 6.89
| 7
| ###
| ###
| 1.4
| 78.6
| ### |
2024-Mar-26 Tue
| 6.85
| ###
| 6.8
| ###
| ###
| 4,892,653
| ###
| ###
| 23.0 |
2024-Mar-25 Mon
| 6.82
| ###
| 6.82
| 6.87
| ###
| ###
| ###
| 76.5
| ### |
2024-Mar-22 Fri
| 6.8
| 6.88
| 6.77
| 6.78
| ###
| 4,875,820
| ###
| ###
| ### |
2024-Mar-21 Thu
| 6.76
| 6.875
| 6.71
| 6.87
| ###
| ###
| 1.6
| ###
| ### |
2024-Mar-20 Wed
| 6.71
| 6.73
| ###
| ###
| 1,022,052
| 6,811,976
| -0.7
| ###
| 22.2 |
2024-Mar-19 Tue
| ###
| 6.71
| 6.625
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 6.72
| ###
| ###
| 4,306,350
| 28,701,822
| 0.2
| 70.6
| ### |
2024-Mar-15 Fri
| ###
| 6.685
| 6.59
| ###
| 2,657,548
| 17,639,474
| -0.2
| 34.8
| ### |
2024-Mar-14 Thu
| 6.77
| 6.78
| ###
| ###
| 1,231,744
| 8,283,478
| -1.5
| 23.3
| ### |
2024-Mar-13 Wed
| 6.81
| 6.81
| 6.73
| 6.77
| ###
| ###
| -0.6
| 29.2
| ### |
2024-Mar-12 Tue
| 6.74
| 6.82
| ###
| 6.78
| 488,049
| 3,296,770
| ###
| ###
| ### |
2024-Mar-11 Mon
| 6.79
| 6.87
| ###
| ###
| 608,953
| 4,125,656
| -1.6
| ###
| ### |
2024-Mar-08 Fri
| 6.85
| ###
| 6.77
| 6.87
| ###
| 9,936,357
| ###
| 67.9
| ### |
2024-Mar-07 Thu
| 6.76
| 6.79
| ###
| 6.78
| ###
| 8,086,741
| ###
| 67.7
| ### |
2024-Mar-06 Wed
| 6.71
| 6.72
| ###
| 6.72
| 869,448
| 5,790,523
| 0.1
| 66.5
| 22.4 |
2024-Mar-05 Tue
| 6.71
| 6.71
| 6.57
| ###
| ###
| 23,042,147
| ###
| 28.2
| ### |
2024-Mar-04 Mon
| 6.79
| 6.85
| 6.72
| 6.73
| 890,287
| ###
| -0.9
| ###
| ### |
2024-Mar-01 Fri
| 6.8
| 6.8
| ###
| 6.75
| ###
| ###
| ###
| 28.1
| 22.5 |
2024-Feb-29 Thu
| 6.82
| 6.87
| 6.73
| 6.73
| ###
| ###
| -1.3
| 20.5
| ### |
2024-Feb-28 Wed
| ###
| ###
| 6.74
| 6.78
| 564,725
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 6.75
| 6.83
| ###
| ###
| ###
| 30.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| 6.855
| 6.89
| ###
| 3,254,443
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 7
| ###
| ###
| ###
| 2,651,826
| ###
| 37.0
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 698,420
| ###
| 0.3
| 69.2
| ### |
2024-Feb-21 Wed
| ###
| 6.985
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 6.74
| ###
| ###
| 5,239,084
| -1.1
| 25.3
| 23.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 983,054
| 7,009,175
| -0.6
| ###
| 23.7 |
2024-Feb-16 Fri
| 7.22
| 7.29
| ###
| ###
| 2,917,144
| ###
| -1.4
| ###
| ### |
2024-Feb-15 Thu
| ###
| 7.24
| ###
| ###
| ###
| ###
| 0.8
| 73.9
| ### |
2024-Feb-14 Wed
| ###
| ###
| 7
| ###
| 1,626,155
| 11,488,785
| 0.3
| 66.3
| ### |
2024-Feb-13 Tue
| 6.88
| 7.23
| 6.85
| ###
| ###
| 24,534,646
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 6.71
| 6.56
| 6.58
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 6.5
| ###
| ###
| 5,349,740
| ###
| ###
| 22.0 |
2024-Feb-08 Thu
| 6.42
| 6.58
| ###
| 6.58
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 6.44
| ###
| ###
| 910,988
| ###
| -0.2
| 32.0
| ### |
2024-Feb-06 Tue
| ###
| 6.42
| ###
| ###
| 886,724
| ###
| 0.5
| ###
| 21.2 |
|
Enhanced    Basic Format Daily Prices for CGF    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CGF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:25:51 thru 2024-07-27 19:25:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|