Score Company CGF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-20 21:50 GMT, Price Closed at $5.92
| 1 |
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2025-Mar-20 Thu   |
2 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (CGF) CHALLENGER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.43
| ###
| 0.0 |
MAX
| 14.42
| 130,095,842
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CGF
|
Weekly    Format Enhanced Daily Prices for CGF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CGF) CHALLENGER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2025-May-20 Tue
| ###
| 7.25
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2025-May-19 Mon
| 7.25
| 7.25
| ###
| ###
| ###
| ###
| -0.8
| 38.3
| 37.8 |
2025-May-16 Fri
| 7.28
| ###
| 7.24
| 7.27
| 1,425,478
| 10,363,225
| ###
| 32.3
| ### |
2025-May-15 Thu
| 7.26
| 7.26
| ###
| 7.2
| ###
| 11,099,288
| -0.8
| ###
| 37.9 |
2025-May-14 Wed
| 7.25
| ###
| 7.2
| 7.24
| 1,468,929
| 10,701,147
| ###
| 38.2
| 38.1 |
2025-May-13 Tue
| 7.23
| ###
| ###
| 7.27
| 3,183,677
| ###
| 0.6
| 73.7
| ### |
2025-May-12 Mon
| ###
| 7.2
| ###
| ###
| ###
| 12,118,970
| ###
| 70.3
| ### |
2025-May-09 Fri
| 7.23
| 7.25
| ###
| ###
| ###
| 12,173,529
| ###
| 28.4
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| 7.21
| 2,152,128
| ###
| 0.6
| 65.2
| 37.9 |
2025-May-07 Wed
| ###
| 7.22
| ###
| ###
| 4,069,851
| 29,079,085
| 0.1
| 61.5
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 953,646
| 6,794,727
| 0.4
| 66.6
| ### |
2025-May-05 Mon
| 7.23
| 7.23
| ###
| ###
| 1,297,452
| ###
| ###
| ###
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 5,971,883
| ###
| 63.0
| ### |
2025-May-01 Thu
| ###
| 7.23
| ###
| ###
| 1,817,121
| 13,010,586
| ###
| 71.5
| 37.7 |
2025-Apr-30 Wed
| ###
| 7.23
| ###
| ###
| ###
| ###
| ###
| 24.9
| 37.3 |
2025-Apr-29 Tue
| ###
| 7.22
| ###
| ###
| 1,256,457
| 8,977,385
| 0.8
| ###
| 37.8 |
2025-Apr-28 Mon
| ###
| 7.22
| ###
| ###
| ###
| 16,977,689
| -0.3
| 40.4
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,862,449
| ###
| 0.4
| ###
| 37.4 |
2025-Apr-23 Wed
| ###
| 7.075
| 6.88
| ###
| ###
| 18,080,872
| 1.1
| ###
| 37.2 |
2025-Apr-22 Tue
| 6.82
| ###
| ###
| 6.88
| ###
| ###
| 0.9
| ###
| ### |
2025-Apr-17 Thu
| 6.24
| 6.84
| 6.23
| 6.8
| ###
| 43,574,288
| 9.0
| ###
| ### |
2025-Apr-16 Wed
| ###
| 6.2
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,483,924
| ###
| -0.6
| ###
| ### |
2025-Apr-14 Mon
| 6.21
| 6.25
| ###
| ###
| ###
| ###
| ###
| 26.1
| 32.4 |
2025-Apr-11 Fri
| ###
| 6.27
| ###
| 6.24
| ###
| ###
| ###
| 72.6
| 32.8 |
2025-Apr-10 Thu
| 6.25
| 6.25
| ###
| ###
| ###
| 19,981,347
| -1.3
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 15,572,628
| ###
| 86.0
| 31.7 |
2025-Apr-08 Tue
| ###
| ###
| 5.87
| ###
| ###
| 23,226,185
| ###
| 67.0
| 31.8 |
2025-Apr-07 Mon
| 6.2
| 6.4
| 5.8
| 6
| ###
| 71,184,346
| -3.2
| ###
| 31.6 |
2025-Apr-04 Fri
| 5.7
| 5.7
| ###
| 5.54
| 2,212,425
| 12,406,173
| ###
| ###
| 29.2 |
2025-Apr-03 Thu
| ###
| 6
| 5.77
| 5.86
| 2,515,629
| 14,804,476
| -1.7
| 29.2
| 30.8 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,034,350
| 6,213,857
| ###
| 45.1
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2,065,726
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| 5.975
| ###
| 2,243,075
| 13,486,488
| ###
| 81.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| 32.1 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| 79.0
| 31.7 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 2,787,856
| ###
| ###
| 70.1
| ### |
2025-Mar-25 Tue
| 5.85
| 6
| 5.85
| ###
| ###
| 19,859,782
| ###
| ###
| 31.3 |
2025-Mar-24 Mon
| 5.86
| ###
| 5.82
| 5.82
| 3,472,483
| ###
| -0.7
| ###
| ### |
2025-Mar-21 Fri
| 5.86
| ###
| 5.83
| 5.87
| 4,014,547
| 23,685,827
| 0.2
| ###
| 30.9 |
2025-Mar-20 Thu
| 5.77
| ###
| 5.74
| ###
| 4,892,876
| ###
| ###
| 81.3
| 31.2 |
2025-Mar-19 Wed
| 5.57
| 5.71
| 5.57
| ###
| 4,907,857
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| 5.5
| ###
| ###
| ###
| 3,844,751
| 21,482,546
| 2.5
| 83.9
| 29.7 |
2025-Mar-17 Mon
| 5.44
| 5.45
| ###
| 5.42
| ###
| 8,313,855
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| 5.42
| 5.26
| ###
| ###
| ###
| 1.1
| 70.1
| 28.3 |
2025-Mar-13 Thu
| ###
| ###
| 5.22
| 5.25
| 2,209,756
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| 5.24
| ###
| ###
| ###
| ###
| ###
| 27.9 |
2025-Mar-11 Tue
| 5.41
| 5.45
| 5.275
| ###
| 2,911,574
| ###
| -0.6
| ###
| 28.3 |
2025-Mar-10 Mon
| 5.58
| 5.58
| 5.48
| 5.5
| 2,098,145
| 11,602,741
| ###
| ###
| 28.9 |
2025-Mar-07 Fri
| 5.58
| ###
| 5.48
| 5.54
| 2,102,353
| 11,678,570
| ###
| 37.9
| 29.2 |
2025-Mar-06 Thu
| 5.56
| ###
| 5.53
| 5.53
| ###
| 23,853,547
| -0.5
| 28.6
| 29.1 |
2025-Mar-05 Wed
| ###
| ###
| 5.55
| 5.56
| 4,119,354
| 23,027,188
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| 5.55
| ###
| 1,371,485
| 7,687,173
| -0.4
| ###
| ### |
2025-Mar-03 Mon
| 5.83
| 5.84
| ###
| 5.72
| 4,305,625
| 24,778,871
| -1.9
| ###
| 30.1 |
2025-Feb-28 Fri
| ###
| ###
| 5.74
| 5.82
| ###
| 37,248,024
| -1.7
| 33.1
| ### |
2025-Feb-27 Thu
| 5.51
| ###
| ###
| ###
| ###
| ###
| 8.0
| 95.3
| 31.3 |
2025-Feb-26 Wed
| 5.46
| 5.52
| ###
| 5.51
| ###
| ###
| ###
| ###
| 29.0 |
2025-Feb-25 Tue
| ###
| 5.47
| ###
| 5.43
| 2,533,026
| 13,678,340
| 0.7
| ###
| 28.6 |
2025-Feb-24 Mon
| 5.53
| 5.59
| 5.46
| 5.53
| 3,371,051
| 18,625,056
| ###
| 69.7
| 29.1 |
2025-Feb-21 Fri
| 5.5
| ###
| 5.5
| 5.56
| 2,608,278
| 14,521,587
| ###
| 78.0
| ### |
2025-Feb-20 Thu
| 5.45
| 5.54
| ###
| 5.47
| ###
| 19,122,856
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| 5.77
| 5.5
| 5.5
| ###
| ###
| ###
| ###
| 28.9 |
2025-Feb-18 Tue
| 6.25
| 6.29
| ###
| 5.58
| 10,629,072
| ###
| -10.7
| 1.8
| 29.4 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,557,877
| 9,557,575
| ###
| 34.1
| ### |
2025-Feb-14 Fri
| ###
| 6.2
| ###
| ###
| ###
| 3,131,387
| ###
| ###
| 32.3 |
2025-Feb-13 Thu
| 6.2
| 6.25
| ###
| ###
| ###
| 11,390,881
| ###
| 20.6
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 76.5
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 666,974
| 4,061,871
| 0.8
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 592,122
| 3,611,944
| 0.3
| 68.0
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 23.5
| 32.2 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,261,246
| ###
| 0.7
| ###
| 32.4 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 8,034,181
| ###
| 31.4
| ### |
2025-Feb-04 Tue
| 6.2
| 6.2
| ###
| ###
| ###
| 6,740,456
| -1.8
| 20.2
| 32.1 |
2025-Feb-03 Mon
| 6.24
| 6.27
| ###
| ###
| ###
| 7,663,281
| -2.1
| ###
| 32.2 |
2025-Jan-31 Fri
| ###
| 6.4
| 6.28
| ###
| 1,810,382
| 11,477,821
| -0.6
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| 6.28
| 6.28
| ###
| ###
| ###
| 34.5
| 33.1 |
2025-Jan-29 Wed
| 6.2
| ###
| ###
| 6.28
| 1,085,045
| 6,762,542
| ###
| ###
| 33.1 |
2025-Jan-28 Tue
| 6.25
| 6.25
| ###
| ###
| ###
| 5,697,845
| -1.9
| 25.8
| ### |
2025-Jan-24 Fri
| ###
| 6.25
| ###
| 6.23
| 859,725
| ###
| ###
| 82.3
| ### |
2025-Jan-23 Thu
| 6.2
| 6.21
| ###
| ###
| ###
| 7,090,578
| ###
| 31.7
| 32.3 |
2025-Jan-22 Wed
| ###
| 6.26
| ###
| 6.22
| 1,072,576
| ###
| ###
| 75.6
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 3,767,479
| ###
| ###
| 32.1 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 482,457
| ###
| -0.7
| ###
| 32.1 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 3,126,575
| 0.8
| 71.7
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 635,021
| ###
| ###
| ###
| 32.1 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 4,266,578
| -1.0
| ###
| 31.7 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 6,534,476
| ###
| 70.1
| 32.1 |
2025-Jan-13 Mon
| ###
| ###
| 5.985
| 6
| ###
| ###
| ###
| ###
| 31.6 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 944,759
| 5,701,620
| ###
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 4,842,548
| -1.0
| 26.9
| 31.7 |
2025-Jan-08 Wed
| ###
| ###
| 6.085
| ###
| 1,063,722
| ###
| ###
| 66.7
| 32.1 |
2025-Jan-07 Tue
| ###
| 6.21
| ###
| ###
| ###
| 7,627,356
| 1.6
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.7
| 32.1 |
2025-Jan-03 Fri
| 6
| ###
| ###
| ###
| 248,149
| ###
| ###
| 64.8
| 31.7 |
2025-Jan-02 Thu
| 6
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 614,441
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 446,281
| ###
| ###
| 70.8
| 31.9 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 620,371
| 3,762,550
| ###
| ###
| 31.8 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 4,253,051
| 1.9
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| 5.88
| 5.89
| 1,891,076
| 11,242,446
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| 5.86
| ###
| ###
| 11,173,479
| 1.4
| 80.3
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| 31.8 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 5,600,789
| ###
| ###
| 31.9 |
2024-Dec-16 Mon
| ###
| ###
| 6
| ###
| 1,197,076
| ###
| -0.8
| ###
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,522,271
| ###
| ###
| 79.3
| 32.1 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 11,507,921
| 1.8
| ###
| 31.9 |
2024-Dec-11 Wed
| ###
| ###
| 5.85
| ###
| ###
| ###
| ###
| 74.9
| 31.2 |
2024-Dec-10 Tue
| ###
| 6
| 5.89
| 5.89
| ###
| ###
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 9,032,058
| -1.5
| 28.1
| ### |
2024-Dec-06 Fri
| ###
| 6.2
| ###
| ###
| 1,722,020
| 10,530,152
| ###
| ###
| 31.8 |
2024-Dec-05 Thu
| ###
| 6.26
| ###
| 6.2
| ###
| ###
| ###
| ###
| ### |
2024-Dec-04 Wed
| 6.2
| 6.28
| ###
| ###
| ###
| 7,510,773
| -1.1
| 24.2
| ### |
2024-Dec-03 Tue
| 6.21
| ###
| ###
| 6.26
| 2,115,344
| ###
| ###
| 73.2
| 32.9 |
2024-Dec-02 Mon
| 6.24
| 6.25
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| 6.22
| ###
| 6.22
| ###
| 4,957,654
| 0.5
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,429,755
| ###
| 0.5
| 73.5
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 7,663,081
| -0.3
| 33.2
| 32.3 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 18,782,155
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 12,821,779
| -0.3
| 40.6
| ### |
|
Enhanced    Basic Format Daily Prices for CGF    Bottom  |
Basic Prices for CGF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 08:30:21 thru 2025-05-21 08:30:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|