Score Company CGF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-05 |   2024-01-07 19:22 GMT, Price Closed at $6.63
| 1 |
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2024-Jan-05 Fri   |
2 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (CGF) CHALLENGER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.43
| ###
| 0.0 |
MAX
| 14.42
| 130,095,842
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CGF
|
Weekly    Format Enhanced Daily Prices for CGF    Basic |
End of day Prices (Enhanced format), last 120 Days for (CGF) CHALLENGER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.29 |
2024-Mar-18 Mon
| ###
| 6.72
| ###
| ###
| 4,306,350
| 28,701,822
| 0.2
| 70.6
| ### |
2024-Mar-15 Fri
| ###
| 6.685
| 6.59
| ###
| 2,657,548
| 17,639,474
| -0.2
| 34.8
| ### |
2024-Mar-14 Thu
| 6.77
| 6.78
| ###
| ###
| 1,231,744
| 8,283,478
| -1.5
| 23.3
| 23.0 |
2024-Mar-13 Wed
| 6.81
| 6.81
| 6.73
| 6.77
| ###
| ###
| -0.6
| 29.2
| 23.3 |
2024-Mar-12 Tue
| 6.74
| 6.82
| ###
| 6.78
| 488,049
| 3,296,770
| ###
| ###
| ### |
2024-Mar-11 Mon
| 6.79
| 6.87
| ###
| ###
| 608,953
| 4,125,656
| -1.6
| ###
| 23.0 |
2024-Mar-08 Fri
| 6.85
| ###
| 6.77
| 6.87
| ###
| 9,936,357
| ###
| 67.9
| ### |
2024-Mar-07 Thu
| 6.76
| 6.79
| ###
| 6.78
| ###
| 8,086,741
| ###
| 67.7
| ### |
2024-Mar-06 Wed
| 6.71
| 6.72
| ###
| 6.72
| 869,448
| 5,790,523
| 0.1
| 66.5
| 23.2 |
2024-Mar-05 Tue
| 6.71
| 6.71
| 6.57
| ###
| ###
| 23,042,147
| ###
| 28.2
| 22.9 |
2024-Mar-04 Mon
| 6.79
| 6.85
| 6.72
| 6.73
| 890,287
| ###
| -0.9
| ###
| ### |
2024-Mar-01 Fri
| 6.8
| 6.8
| ###
| 6.75
| ###
| ###
| ###
| 28.1
| 23.3 |
2024-Feb-29 Thu
| 6.82
| 6.87
| 6.73
| 6.73
| ###
| ###
| -1.3
| 20.5
| ### |
2024-Feb-28 Wed
| ###
| ###
| 6.74
| 6.78
| 564,725
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 6.75
| 6.83
| ###
| ###
| ###
| 30.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| 6.855
| 6.89
| ###
| 3,254,443
| ###
| ###
| 23.8 |
2024-Feb-23 Fri
| ###
| 7
| ###
| ###
| ###
| 2,651,826
| ###
| 37.0
| 24.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 698,420
| ###
| 0.3
| 69.2
| 24.0 |
2024-Feb-21 Wed
| ###
| 6.985
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 6.74
| ###
| ###
| 5,239,084
| -1.1
| 25.3
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 983,054
| 7,009,175
| -0.6
| ###
| 24.5 |
2024-Feb-16 Fri
| 7.22
| 7.29
| ###
| ###
| 2,917,144
| ###
| -1.4
| ###
| ### |
2024-Feb-15 Thu
| ###
| 7.24
| ###
| ###
| ###
| ###
| 0.8
| 73.9
| 24.7 |
2024-Feb-14 Wed
| ###
| ###
| 7
| ###
| 1,626,155
| 11,488,785
| 0.3
| 66.3
| ### |
2024-Feb-13 Tue
| 6.88
| 7.23
| 6.85
| ###
| ###
| 24,534,646
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 6.71
| 6.56
| 6.58
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 6.5
| ###
| ###
| 5,349,740
| ###
| ###
| 22.8 |
2024-Feb-08 Thu
| 6.42
| 6.58
| ###
| 6.58
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 6.44
| ###
| ###
| 910,988
| ###
| -0.2
| 32.0
| 22.0 |
2024-Feb-06 Tue
| ###
| 6.42
| ###
| ###
| 886,724
| ###
| 0.5
| ###
| ### |
2024-Feb-05 Mon
| 6.42
| 6.46
| ###
| 6.41
| ###
| 4,188,358
| -0.2
| ###
| ### |
2024-Feb-02 Fri
| 6.43
| ###
| ###
| 6.49
| ###
| 3,940,673
| ###
| 71.1
| ### |
2024-Feb-01 Thu
| 6.45
| 6.525
| ###
| 6.43
| 541,983
| ###
| ###
| 40.5
| 22.2 |
2024-Jan-31 Wed
| 6.5
| 6.55
| 6.44
| 6.55
| 850,678
| 5,525,153
| ###
| ###
| ### |
2024-Jan-30 Tue
| 6.54
| 6.575
| 6.43
| 6.45
| ###
| ###
| -1.4
| 22.8
| ### |
2024-Jan-29 Mon
| 6.54
| 6.57
| 6.49
| 6.49
| 426,241
| 2,783,353
| ###
| 33.3
| ### |
2024-Jan-25 Thu
| 6.5
| 6.52
| ###
| 6.48
| 716,480
| ###
| ###
| 30.2
| 22.3 |
2024-Jan-24 Wed
| 6.45
| 6.47
| 6.385
| 6.47
| 508,980
| ###
| ###
| 71.2
| ### |
2024-Jan-23 Tue
| ###
| 6.46
| ###
| 6.41
| 626,648
| 4,004,280
| ###
| ###
| ### |
2024-Jan-22 Mon
| 6.4
| 6.42
| ###
| ###
| 917,857
| 5,846,749
| ###
| ###
| 21.9 |
2024-Jan-19 Fri
| ###
| 6.46
| ###
| ###
| ###
| ###
| ###
| 27.7
| 21.7 |
2024-Jan-18 Thu
| 6.21
| ###
| 6.21
| ###
| ###
| 5,941,276
| ###
| ###
| 21.8 |
2024-Jan-17 Wed
| 6.42
| 6.42
| 6.27
| 6.29
| 531,048
| ###
| -2.0
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 611,149
| 3,874,684
| 0.5
| ###
| ### |
2024-Jan-15 Mon
| ###
| 6.44
| ###
| 6.4
| ###
| 1,999,473
| 0.5
| 76.4
| ### |
2024-Jan-12 Fri
| 6.4
| 6.5
| ###
| ###
| 580,789
| ###
| ###
| 27.5
| 22.0 |
2024-Jan-11 Thu
| 6.55
| 6.57
| 6.45
| 6.48
| 558,320
| ###
| ###
| ###
| 22.3 |
2024-Jan-10 Wed
| ###
| ###
| 6.52
| 6.53
| ###
| 4,768,920
| ###
| ###
| 22.5 |
2024-Jan-09 Tue
| 6.58
| 6.7
| 6.52
| ###
| ###
| ###
| ###
| 79.5
| ### |
2024-Jan-08 Mon
| ###
| ###
| 6.48
| 6.5
| ###
| ###
| ###
| 31.1
| ### |
2024-Jan-05 Fri
| 6.5
| ###
| 6.44
| ###
| 765,085
| 5,003,655
| ###
| 85.4
| 22.9 |
2024-Jan-04 Thu
| 6.42
| 6.46
| ###
| 6.44
| 646,971
| 4,143,849
| ###
| ###
| ### |
2024-Jan-03 Wed
| 6.43
| 6.45
| ###
| ###
| 769,672
| ###
| -0.6
| 36.6
| 22.0 |
2024-Jan-02 Tue
| 6.49
| 6.54
| 6.445
| 6.53
| 314,280
| ###
| ###
| ###
| 22.5 |
2023-Dec-29 Fri
| 6.5
| 6.54
| 6.45
| 6.49
| 428,983
| 2,786,244
| -0.2
| 31.7
| ### |
2023-Dec-28 Thu
| 6.55
| 6.56
| 6.43
| 6.55
| 758,855
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 6.45
| 6.47
| ###
| 6.43
| 675,655
| 4,334,326
| ###
| ###
| 22.2 |
2023-Dec-22 Fri
| 6.44
| 6.44
| 6.28
| ###
| 904,685
| ###
| -1.2
| ###
| ### |
2023-Dec-21 Thu
| 6.4
| 6.43
| ###
| ###
| ###
| 8,949,422
| -0.6
| 29.4
| ### |
2023-Dec-20 Wed
| 6.28
| 6.46
| 6.21
| ###
| ###
| 12,309,728
| 1.8
| 77.8
| 22.0 |
2023-Dec-19 Tue
| ###
| 6.24
| ###
| 6.24
| ###
| 14,468,576
| 1.6
| ###
| 21.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 7,932,551
| -0.3
| ###
| 21.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 11,715,483
| -0.7
| ###
| 21.0 |
2023-Dec-14 Thu
| ###
| ###
| 5.86
| ###
| 4,927,445
| 29,490,758
| ###
| 73.2
| ### |
2023-Dec-13 Wed
| ###
| ###
| 5.85
| 5.88
| 1,293,370
| ###
| ###
| 27.7
| 20.3 |
2023-Dec-12 Tue
| ###
| 6.075
| 5.87
| ###
| 1,240,287
| ###
| -2.5
| 22.2
| ### |
2023-Dec-11 Mon
| ###
| 6.125
| ###
| ###
| 1,017,049
| ###
| ###
| 36.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| 6
| ###
| ###
| 18,365,944
| ###
| 26.8
| 20.8 |
2023-Dec-06 Wed
| 5.88
| ###
| 5.86
| ###
| ###
| ###
| 4.3
| 87.8
| 21.1 |
2023-Dec-05 Tue
| 5.84
| 5.89
| 5.81
| 5.85
| ###
| ###
| 0.2
| 78.8
| 20.2 |
2023-Dec-04 Mon
| ###
| 6
| 5.88
| 5.89
| 803,859
| 4,774,922
| ###
| 30.7
| ### |
2023-Dec-01 Fri
| ###
| ###
| 5.85
| ###
| ###
| 3,753,553
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 5.81
| ###
| 2,472,550
| ###
| ###
| 64.9
| 20.5 |
2023-Nov-29 Wed
| 5.86
| ###
| 5.79
| 5.89
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 5.72
| 5.88
| 5.72
| 5.86
| 932,358
| 5,407,676
| 2.4
| ###
| ### |
2023-Nov-27 Mon
| 5.84
| 5.875
| 5.725
| 5.76
| ###
| ###
| -1.4
| 32.4
| 19.9 |
2023-Nov-24 Fri
| 5.72
| 5.85
| 5.72
| 5.79
| 436,554
| ###
| 1.2
| ###
| 20.0 |
2023-Nov-23 Thu
| 5.71
| 5.82
| 5.71
| 5.79
| ###
| ###
| ###
| ###
| 20.0 |
2023-Nov-22 Wed
| 5.8
| 5.84
| 5.74
| 5.74
| 384,871
| ###
| ###
| 33.5
| ### |
2023-Nov-21 Tue
| 5.81
| 5.86
| 5.79
| 5.82
| ###
| ###
| 0.2
| ###
| ### |
2023-Nov-20 Mon
| 5.82
| 5.82
| 5.72
| 5.78
| 594,642
| 3,431,084
| -0.7
| ###
| ### |
2023-Nov-17 Fri
| 5.81
| 5.83
| ###
| 5.76
| ###
| 3,834,784
| ###
| 27.7
| 19.9 |
2023-Nov-16 Thu
| ###
| ###
| 5.72
| 5.79
| 1,522,745
| ###
| -2.7
| 21.3
| 20.0 |
2023-Nov-15 Wed
| ###
| ###
| 5.87
| ###
| 920,577
| 5,459,021
| ###
| 34.3
| ### |
2023-Nov-14 Tue
| 5.86
| ###
| 5.83
| ###
| ###
| ###
| 0.7
| ###
| 20.3 |
2023-Nov-13 Mon
| ###
| ###
| 5.8
| 5.83
| ###
| ###
| -1.7
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| 5.885
| ###
| ###
| ###
| -0.7
| ###
| 20.3 |
2023-Nov-09 Thu
| 6
| 6
| 5.87
| ###
| ###
| 10,780,126
| ###
| 33.8
| ### |
2023-Nov-08 Wed
| ###
| ###
| 5.83
| 5.85
| 1,382,749
| 8,123,650
| ###
| ###
| 20.2 |
2023-Nov-07 Tue
| ###
| ###
| 5.87
| ###
| ###
| 2,470,689
| ###
| 24.5
| 20.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 764,821
| ###
| -2.0
| ###
| ### |
2023-Nov-03 Fri
| 6
| ###
| ###
| 6
| 1,118,381
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 5.87
| ###
| 5.85
| ###
| 1,587,872
| 9,424,020
| 1.9
| ###
| ### |
2023-Nov-01 Wed
| 5.88
| ###
| 5.82
| 5.83
| 886,572
| ###
| -0.9
| ###
| ### |
2023-Oct-31 Tue
| 5.81
| 5.85
| 5.77
| 5.85
| ###
| ###
| 0.7
| ###
| 20.2 |
2023-Oct-30 Mon
| 5.85
| ###
| 5.76
| 5.77
| ###
| 4,714,271
| ###
| 26.6
| ### |
2023-Oct-27 Fri
| 5.85
| ###
| 5.84
| ###
| ###
| 5,969,775
| 0.9
| 73.1
| 20.3 |
2023-Oct-26 Thu
| 5.79
| ###
| 5.79
| 5.83
| ###
| 9,429,659
| ###
| ###
| ### |
2023-Oct-25 Wed
| 5.85
| 5.88
| 5.78
| 5.8
| ###
| ###
| -0.9
| 31.4
| 20.0 |
2023-Oct-24 Tue
| 5.88
| ###
| 5.8
| 5.89
| 1,135,673
| 6,672,078
| 0.2
| 69.0
| ### |
2023-Oct-23 Mon
| ###
| ###
| 5.88
| 5.88
| 1,222,279
| 7,254,225
| ###
| 25.8
| 20.3 |
2023-Oct-20 Fri
| ###
| ###
| 6
| ###
| 1,447,226
| ###
| -1.1
| 25.3
| 20.8 |
2023-Oct-19 Thu
| 6.2
| 6.27
| ###
| ###
| ###
| ###
| -0.5
| 33.8
| 21.3 |
2023-Oct-18 Wed
| ###
| 6.4
| 6.25
| 6.29
| 1,127,580
| 7,131,943
| ###
| ###
| ### |
2023-Oct-17 Tue
| 6.5
| 6.5
| ###
| ###
| ###
| ###
| ###
| 23.4
| 22.0 |
2023-Oct-16 Mon
| ###
| 6.48
| ###
| 6.41
| ###
| ###
| 0.5
| 80.5
| ### |
2023-Oct-13 Fri
| ###
| ###
| 6.5
| 6.5
| ###
| 7,228,754
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 6.72
| 6.52
| ###
| ###
| ###
| ###
| 77.9
| 23.0 |
2023-Oct-11 Wed
| 6.58
| 6.59
| 6.48
| 6.55
| 1,174,273
| 7,673,874
| -0.5
| 26.5
| ### |
2023-Oct-10 Tue
| ###
| 6.575
| 6.28
| 6.57
| ###
| ###
| ###
| ###
| 22.7 |
2023-Oct-09 Mon
| 6.29
| ###
| 6.26
| ###
| ###
| ###
| 0.5
| 77.5
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 744,580
| ###
| ###
| 70.9
| 21.7 |
2023-Oct-05 Thu
| 6.21
| ###
| ###
| ###
| 1,457,976
| 9,126,929
| ###
| ###
| 21.8 |
2023-Oct-04 Wed
| ###
| ###
| 6.2
| 6.2
| ###
| ###
| -1.6
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 6.28
| ###
| 2,634,156
| 16,687,378
| 0.5
| ###
| 21.8 |
2023-Oct-02 Mon
| 6.49
| 6.49
| ###
| ###
| 381,757
| ###
| ###
| 20.5
| 22.0 |
2023-Sep-29 Fri
| 6.51
| 6.55
| 6.42
| 6.42
| 1,049,570
| ###
| -1.4
| ###
| 22.1 |
2023-Sep-28 Thu
| 6.4
| 6.54
| 6.4
| 6.47
| ###
| 7,675,956
| ###
| 77.5
| ### |
2023-Sep-27 Wed
| 6.54
| ###
| ###
| 6.48
| 1,437,455
| 9,404,549
| ###
| 26.5
| 22.3 |
|
Enhanced    Basic Format Daily Prices for CGF    Bottom |
Basic Prices for CGF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:33:25 thru 2024-03-19 15:33:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|