Score Company CGF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-17 |   2023-11-20 00:50 GMT, Price Closed at $5.76
| 1 |
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2023-Nov-17 Fri   |
2 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (CGF) CHALLENGER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.43
| ###
| 0.0 |
MAX
| 14.42
| 130,095,842
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CGF
|
Weekly    Format Enhanced Daily Prices for CGF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CGF) CHALLENGER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.39 |
2023-Dec-04 Mon
| ###
| 6
| 5.88
| 5.89
| 803,859
| 4,774,922
| ###
| 30.7
| 15.1 |
2023-Dec-01 Fri
| ###
| ###
| 5.85
| ###
| ###
| 3,753,553
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 5.81
| ###
| 2,472,550
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 5.86
| ###
| 5.79
| 5.89
| ###
| ###
| ###
| ###
| 15.1 |
2023-Nov-28 Tue
| 5.72
| 5.88
| 5.72
| 5.86
| 932,358
| 5,407,676
| 2.4
| ###
| 15.0 |
2023-Nov-27 Mon
| 5.84
| 5.875
| 5.725
| 5.76
| ###
| ###
| -1.4
| 32.4
| ### |
2023-Nov-24 Fri
| 5.72
| 5.85
| 5.72
| 5.79
| 436,554
| ###
| 1.2
| ###
| ### |
2023-Nov-23 Thu
| 5.71
| 5.82
| 5.71
| 5.79
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 5.8
| 5.84
| 5.74
| 5.74
| 384,871
| ###
| ###
| 33.5
| 14.7 |
2023-Nov-21 Tue
| 5.81
| 5.86
| 5.79
| 5.82
| ###
| ###
| 0.2
| ###
| ### |
2023-Nov-20 Mon
| 5.82
| 5.82
| 5.72
| 5.78
| 594,642
| 3,431,084
| -0.7
| ###
| ### |
2023-Nov-17 Fri
| 5.81
| 5.83
| ###
| 5.76
| ###
| 3,834,784
| ###
| 27.7
| ### |
2023-Nov-16 Thu
| ###
| ###
| 5.72
| 5.79
| 1,522,745
| ###
| -2.7
| 21.3
| ### |
2023-Nov-15 Wed
| ###
| ###
| 5.87
| ###
| 920,577
| 5,459,021
| ###
| 34.3
| ### |
2023-Nov-14 Tue
| 5.86
| ###
| 5.83
| ###
| ###
| ###
| 0.7
| ###
| 15.1 |
2023-Nov-13 Mon
| ###
| ###
| 5.8
| 5.83
| ###
| ###
| -1.7
| ###
| 14.9 |
2023-Nov-10 Fri
| ###
| ###
| 5.885
| ###
| ###
| ###
| -0.7
| ###
| 15.1 |
2023-Nov-09 Thu
| 6
| 6
| 5.87
| ###
| ###
| 10,780,126
| ###
| 33.8
| 15.3 |
2023-Nov-08 Wed
| ###
| ###
| 5.83
| 5.85
| 1,382,749
| 8,123,650
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 5.87
| ###
| ###
| 2,470,689
| ###
| 24.5
| 15.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 764,821
| ###
| -2.0
| ###
| 15.3 |
2023-Nov-03 Fri
| 6
| ###
| ###
| 6
| 1,118,381
| ###
| ###
| 61.1
| 15.4 |
2023-Nov-02 Thu
| 5.87
| ###
| 5.85
| ###
| 1,587,872
| 9,424,020
| 1.9
| ###
| ### |
2023-Nov-01 Wed
| 5.88
| ###
| 5.82
| 5.83
| 886,572
| ###
| -0.9
| ###
| 14.9 |
2023-Oct-31 Tue
| 5.81
| 5.85
| 5.77
| 5.85
| ###
| ###
| 0.7
| ###
| ### |
2023-Oct-30 Mon
| 5.85
| ###
| 5.76
| 5.77
| ###
| 4,714,271
| ###
| 26.6
| 14.8 |
2023-Oct-27 Fri
| 5.85
| ###
| 5.84
| ###
| ###
| 5,969,775
| 0.9
| 73.1
| 15.1 |
2023-Oct-26 Thu
| 5.79
| ###
| 5.79
| 5.83
| ###
| 9,429,659
| ###
| ###
| 14.9 |
2023-Oct-25 Wed
| 5.85
| 5.88
| 5.78
| 5.8
| ###
| ###
| -0.9
| 31.4
| ### |
2023-Oct-24 Tue
| 5.88
| ###
| 5.8
| 5.89
| 1,135,673
| 6,672,078
| 0.2
| 69.0
| 15.1 |
2023-Oct-23 Mon
| ###
| ###
| 5.88
| 5.88
| 1,222,279
| 7,254,225
| ###
| 25.8
| ### |
2023-Oct-20 Fri
| ###
| ###
| 6
| ###
| 1,447,226
| ###
| -1.1
| 25.3
| 15.4 |
2023-Oct-19 Thu
| 6.2
| 6.27
| ###
| ###
| ###
| ###
| -0.5
| 33.8
| ### |
2023-Oct-18 Wed
| ###
| 6.4
| 6.25
| 6.29
| 1,127,580
| 7,131,943
| ###
| ###
| 16.1 |
2023-Oct-17 Tue
| 6.5
| 6.5
| ###
| ###
| ###
| ###
| ###
| 23.4
| 16.4 |
2023-Oct-16 Mon
| ###
| 6.48
| ###
| 6.41
| ###
| ###
| 0.5
| 80.5
| 16.4 |
2023-Oct-13 Fri
| ###
| ###
| 6.5
| 6.5
| ###
| 7,228,754
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 6.72
| 6.52
| ###
| ###
| ###
| ###
| 77.9
| 17.1 |
2023-Oct-11 Wed
| 6.58
| 6.59
| 6.48
| 6.55
| 1,174,273
| 7,673,874
| -0.5
| 26.5
| 16.8 |
2023-Oct-10 Tue
| ###
| 6.575
| 6.28
| 6.57
| ###
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 6.29
| ###
| 6.26
| ###
| ###
| ###
| 0.5
| 77.5
| 16.2 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 744,580
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 6.21
| ###
| ###
| ###
| 1,457,976
| 9,126,929
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| 6.2
| 6.2
| ###
| ###
| -1.6
| ###
| 15.9 |
2023-Oct-03 Tue
| ###
| ###
| 6.28
| ###
| 2,634,156
| 16,687,378
| 0.5
| ###
| ### |
2023-Oct-02 Mon
| 6.49
| 6.49
| ###
| ###
| 381,757
| ###
| ###
| 20.5
| 16.4 |
2023-Sep-29 Fri
| 6.51
| 6.55
| 6.42
| 6.42
| 1,049,570
| ###
| -1.4
| ###
| ### |
2023-Sep-28 Thu
| 6.4
| 6.54
| 6.4
| 6.47
| ###
| 7,675,956
| ###
| 77.5
| ### |
2023-Sep-27 Wed
| 6.54
| ###
| ###
| 6.48
| 1,437,455
| 9,404,549
| ###
| 26.5
| 16.6 |
2023-Sep-26 Tue
| ###
| 6.44
| ###
| 6.44
| 798,246
| 5,104,783
| ###
| 84.3
| 16.5 |
2023-Sep-25 Mon
| 6.4
| 6.46
| ###
| 6.42
| ###
| ###
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| 6.72
| ###
| 6.44
| 3,861,377
| 24,790,040
| 5.2
| 93.0
| 16.5 |
2023-Sep-21 Thu
| ###
| ###
| 6.24
| 6.24
| ###
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| 6.29
| ###
| ###
| ###
| ###
| 74.4
| ### |
2023-Sep-19 Tue
| 6.4
| 6.47
| ###
| ###
| ###
| 10,815,825
| ###
| 36.5
| 16.4 |
2023-Sep-18 Mon
| 6.55
| 6.59
| 6.43
| 6.44
| 1,733,345
| 11,284,075
| -1.7
| 27.6
| 16.5 |
2023-Sep-15 Fri
| 6.59
| ###
| 6.52
| 6.56
| 28,191,979
| 185,503,221
| -0.5
| 30.5
| ### |
2023-Sep-14 Thu
| 6.42
| 6.56
| 6.42
| 6.52
| ###
| 19,093,781
| 1.6
| ###
| 16.7 |
2023-Sep-13 Wed
| ###
| ###
| 6.29
| 6.42
| ###
| 8,446,924
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| 6.385
| 6.22
| ###
| 3,628,746
| 22,870,171
| ###
| ###
| 16.3 |
2023-Sep-11 Mon
| 6.29
| 6.4
| 6.29
| 6.4
| ###
| ###
| 1.7
| 85.6
| ### |
2023-Sep-08 Fri
| 6.27
| ###
| 6.25
| ###
| ###
| ###
| ###
| ###
| 16.2 |
2023-Sep-07 Thu
| ###
| ###
| 6.23
| 6.29
| ###
| 13,690,084
| -0.8
| 36.2
| 16.1 |
2023-Sep-06 Wed
| ###
| ###
| 6.25
| ###
| 3,379,577
| ###
| ###
| ###
| 16.3 |
2023-Sep-05 Tue
| 6.42
| 6.5
| ###
| ###
| 2,106,228
| 13,511,452
| ###
| 32.9
| 16.4 |
2023-Sep-04 Mon
| ###
| ###
| 6.45
| 6.46
| ###
| ###
| -3.1
| 17.2
| 16.6 |
2023-Sep-01 Fri
| 6.83
| 6.83
| ###
| ###
| 2,149,878
| 14,479,428
| -2.1
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| 6.79
| 6.81
| ###
| ###
| ###
| 25.3
| ### |
2023-Aug-30 Wed
| ###
| 6.82
| ###
| 6.81
| ###
| ###
| 1.9
| 80.1
| ### |
2023-Aug-29 Tue
| 6.71
| 6.71
| ###
| ###
| ###
| ###
| -0.7
| 28.2
| ### |
2023-Aug-28 Mon
| 6.73
| 6.73
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 6.75
| 6.84
| ###
| 6.74
| ###
| ###
| -0.1
| 35.4
| 17.3 |
2023-Aug-24 Thu
| 6.87
| ###
| 6.83
| 6.83
| 2,196,052
| ###
| -0.6
| ###
| 17.5 |
2023-Aug-23 Wed
| 6.7
| ###
| ###
| 6.73
| ###
| ###
| 0.4
| ###
| ### |
2023-Aug-22 Tue
| ###
| 6.71
| ###
| 6.7
| 1,214,326
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| 6.7
| 6.57
| ###
| 1,576,779
| 10,461,928
| ###
| ###
| 17.0 |
2023-Aug-18 Fri
| ###
| 6.855
| ###
| 6.73
| ###
| 13,204,028
| 0.7
| 72.7
| ### |
2023-Aug-17 Thu
| ###
| 6.78
| 6.58
| 6.78
| 2,154,272
| ###
| ###
| ###
| 17.4 |
2023-Aug-16 Wed
| 6.56
| ###
| ###
| ###
| 3,892,045
| 25,356,673
| 1.5
| 82.4
| ### |
2023-Aug-15 Tue
| 6.7
| 6.87
| 6.42
| 6.76
| 4,720,786
| 31,369,622
| ###
| 76.3
| ### |
2023-Aug-14 Mon
| ###
| 7
| ###
| ###
| 2,487,648
| ###
| ###
| 73.7
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| 4,174,279
| ###
| ###
| 17.9 |
2023-Aug-10 Thu
| ###
| ###
| ###
| 7
| ###
| 3,097,854
| -0.1
| ###
| 17.9 |
2023-Aug-09 Wed
| ###
| 7.045
| ###
| ###
| ###
| ###
| ###
| ###
| 18.0 |
2023-Aug-08 Tue
| ###
| ###
| 6.87
| ###
| 2,234,274
| 15,550,547
| ###
| 75.7
| 17.7 |
2023-Aug-07 Mon
| 6.75
| 6.87
| 6.75
| 6.86
| 2,467,728
| 16,805,227
| ###
| 85.0
| ### |
2023-Aug-04 Fri
| 6.72
| 6.79
| ###
| 6.78
| ###
| 6,418,582
| ###
| 74.8
| 17.4 |
2023-Aug-03 Thu
| 6.88
| ###
| 6.755
| 6.78
| ###
| ###
| -1.5
| 22.2
| 17.4 |
2023-Aug-02 Wed
| ###
| 7.025
| ###
| ###
| ###
| 11,020,422
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,476,377
| ###
| ###
| 25.3
| ### |
2023-Jul-31 Mon
| 7.2
| 7.21
| ###
| ###
| ###
| ###
| ###
| 35.5
| 18.4 |
2023-Jul-28 Fri
| ###
| 7.22
| ###
| ###
| 466,179
| 3,333,179
| 1.0
| 78.8
| ### |
2023-Jul-27 Thu
| ###
| 7.24
| ###
| 7.23
| ###
| 8,251,358
| ###
| ###
| 18.5 |
2023-Jul-26 Wed
| ###
| 7.22
| ###
| ###
| 1,995,975
| 14,161,442
| 1.6
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| 7
| ###
| 4,576,543
| 0.3
| 75.3
| 17.9 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 653,029
| 4,548,346
| ###
| 73.3
| ### |
2023-Jul-21 Fri
| 7
| 7
| ###
| ###
| ###
| ###
| ###
| 30.0
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| 7
| ###
| ###
| ###
| ###
| 17.9 |
2023-Jul-18 Tue
| 6.74
| ###
| 6.74
| ###
| 1,644,976
| ###
| 2.5
| 86.9
| 17.7 |
2023-Jul-17 Mon
| 6.75
| 6.87
| 6.72
| 6.82
| 1,231,470
| ###
| ###
| ###
| 17.5 |
2023-Jul-14 Fri
| ###
| 6.75
| ###
| 6.75
| 1,585,326
| 10,589,977
| ###
| ###
| 17.3 |
2023-Jul-13 Thu
| 6.57
| ###
| 6.53
| ###
| 1,307,425
| ###
| 0.5
| 65.9
| ### |
2023-Jul-12 Wed
| 6.51
| 6.53
| 6.45
| 6.45
| 659,381
| 4,279,382
| -0.9
| 31.2
| 16.5 |
2023-Jul-11 Tue
| 6.46
| 6.5
| ###
| 6.48
| 1,128,882
| ###
| ###
| ###
| 16.6 |
2023-Jul-10 Mon
| 6.41
| 6.41
| ###
| ###
| ###
| 4,442,750
| ###
| 36.3
| 16.3 |
2023-Jul-07 Fri
| 6.44
| 6.46
| ###
| 6.4
| 805,728
| ###
| -0.6
| 36.1
| ### |
2023-Jul-06 Thu
| 6.5
| 6.53
| 6.45
| 6.51
| ###
| ###
| 0.2
| 77.2
| 16.7 |
2023-Jul-05 Wed
| ###
| ###
| 6.55
| 6.55
| ###
| ###
| ###
| 25.2
| 16.8 |
2023-Jul-04 Tue
| ###
| 6.655
| 6.53
| ###
| ###
| 5,751,053
| 0.5
| ###
| 17.0 |
2023-Jul-03 Mon
| 6.54
| ###
| 6.51
| ###
| 943,245
| ###
| 1.1
| 70.6
| 16.9 |
2023-Jun-30 Fri
| ###
| 6.49
| ###
| 6.48
| ###
| ###
| 2.0
| ###
| 16.6 |
2023-Jun-29 Thu
| 6.4
| 6.47
| ###
| 6.45
| 860,789
| 5,534,873
| 0.8
| 67.1
| 16.5 |
2023-Jun-28 Wed
| 6.4
| ###
| ###
| 6.4
| ###
| 9,457,289
| ###
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| ###
| 6.26
| ###
| ###
| 5,778,120
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| 6.24
| 6.29
| ###
| ###
| ###
| 36.2
| 16.1 |
2023-Jun-23 Fri
| 6.46
| 6.5
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| 6.47
| 6.49
| 1,674,275
| ###
| ###
| ###
| 16.6 |
2023-Jun-21 Wed
| ###
| ###
| 6.59
| ###
| 1,539,228
| ###
| -0.2
| ###
| 16.9 |
2023-Jun-20 Tue
| ###
| ###
| ###
| 6.59
| 1,494,448
| 9,676,550
| ###
| 89.9
| 16.9 |
|
Enhanced    Basic Format Daily Prices for CGF    Bottom  |
Basic Prices for CGF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 05:25:21 thru 2023-12-06 05:25:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|