Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 08:28:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHM) CHIMERIC THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CHM    Limits Next Section


Company Details for (CHM) CHIMERIC THERAPEUTICS LIMITED

Listing Code CHM
Listing Name CHIMERIC THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name CHAMELEON MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHM9


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CHM .. Monday 16th March 2026

CHM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.44 203,468,874 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (CHM) CHIMERIC THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-16 Mon ### ### ### ### 8,858,472 0 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 2,004,656 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 991,129 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 3,403,480 0 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 1,808,182 0 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### 0.0025 ### ### 1,609,843 ### 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 59,797,051 0 ### ### 0.0
2026-Feb-25 Wed ### 0.0025 ### ### 1,361,972 ### 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### 0.0025 ### ### ### ### 0.0
2026-Feb-20 Fri ### ### 0.0025 0.0025 396,273 ### 0.5 0.5 ###
2026-Feb-19 Thu ### 0.0025 ### ### 13,794,026 17,242 ### ### 0.0
2026-Feb-18 Wed ### ### ### 0.0025 ### ### ###
2026-Feb-17 Tue 0.0025 0.0025 ### ### 314,870 ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 13,323 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### 0.0025 0.0025 67,983 84 ### ### ###
2026-Feb-09 Mon 0.0025 0.0025 ### ### 657,085 821 ### ### 0.0
2026-Feb-06 Fri ### 0.0025 ### 0.0025 99.9 99.9 ###
2026-Feb-05 Thu ### ### 0.0025 0.0025 ### ### ###
2026-Feb-04 Wed ### ### ### ### 325,187 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri 0.0025 0.0025 ### ### ### ### 0.0
2026-Jan-29 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2026-Jan-28 Wed ### ### 0.0025 0.0025 0.7 0.7 ###
2026-Jan-27 Tue ### 0.0025 ### 0.0025 5,428,044 6,785 ### ### ###
2026-Jan-23 Fri ### ### ### ### 111,850 0 62.6 62.6 0.0
2026-Jan-22 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2026-Jan-21 Wed 0.0025 0.0025 0.0025 0.0025 64.1 64.1 ###
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 3,775,723 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ###
2026-Jan-14 Wed ### ### ### ### 1,013,423 0 0.1 0.1 0.0
2026-Jan-13 Tue ### ### ### ### 0 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu 0.0025 0.0025 ### ### 250,784 ### 0.2 0.2 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### 0.0025 0.5 0.5 ###
2026-Jan-05 Mon ### ### ### ### 18,910,051 0 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### 376,747 0 ### ### 0.0
2025-Dec-30 Tue ### 0.0025 ### 0.0025 ### ### ###
2025-Dec-29 Mon ### ### 0.0025 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 6,733,658 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 33,146,885 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 437,750 0 1.7 1.7 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 99.3 99.3 0.0
2025-Dec-10 Wed ### ### ### ### 9,035,988 0 1.2 1.2 0.0
2025-Dec-09 Tue ### ### ### ### 20,742,646 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 0.3 0.3 0.0
2025-Dec-04 Thu ### ### ### ### 1.1 1.1 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 8,909,955 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### 0.0025 ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 761,684 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 4,124,148 0 ### ### 0.0
2025-Nov-25 Tue ### ### 0.0025 ### 2,228,178 2,785 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### 0.0025 0.0025 15,540,477 19,425 0.5 0.5 ###
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.0025 ### 2,606,448 3,258 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 6,835,743 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### 0.0025 ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 2,351,756 0 ### ### 0.0
2025-Nov-10 Mon ### ### 0.0025 ### 480,541 ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 10,254,425 0 ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 5,799,327 0 0.5 0.5 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 3,426,750 0 0.5 0.5 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 3,442,780 0 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 1.3 1.3 0.0
2025-Oct-22 Wed ### ### ### ### 3,510,447 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 6,108,454 0 2.3 2.3 0.0
2025-Oct-15 Wed ### ### ### ### 7,070,771 0 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 917,524 0 99.2 99.2 0.0
2025-Oct-09 Thu ### ### ### ### 1.4 1.4 0.0
2025-Oct-08 Wed ### ### ### ### 99.9 99.9 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 20:28:37 thru 2026-03-17 20:28:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000