Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 12:27:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHM) CHIMERIC THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CHM    Limits Next Section


Company Details for (CHM) CHIMERIC THERAPEUTICS LIMITED

Listing Code CHM
Listing Name CHIMERIC THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name CHAMELEON MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHM9


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CHM .. Thursday 22nd May 2025

CHM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.44 203,468,874 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CHM) CHIMERIC THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### 0.0045 ### ### 7,564,125 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 1,734,472 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### 0.0055 ### ### 50,874,475 ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### 0.0045 ### 68.4 68.4 0.0
2025-May-13 Tue 0.0045 ### 0.0045 ### ### ### 0.0
2025-May-12 Mon ### ### ### 0.0045 523,044 0 ### ### ###
2025-May-09 Fri ### ### 0.0045 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 2,093,174 0 99.0 99.0 0.0
2025-May-07 Wed ### ### ### ### 1,025,648 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 98.7 98.7 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 3,689,628 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 2,244,188 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 16,863,370 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### 0.0045 0.0045 ### ### ###
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 4,998,979 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 1,716,055 0 99.7 99.7 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### 0.0045 ### 68.0 68.0 0.0
2025-Apr-09 Wed 0.0045 0.0045 ### ### 7,963,985 ### 3.9 3.9 0.0
2025-Apr-08 Tue ### ### ### ### 2,546,280 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 1,701,650 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 2,577,928 0 ### ### 0.0
2025-Apr-02 Wed 0.0045 ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 4,372,346 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 99.7 99.7 0.0
2025-Mar-28 Fri ### ### ### ### 4,190,147 0 ### ### 0.0
2025-Mar-27 Thu ### ### 0.0045 ### 771,828 ### ### ### 0.0
2025-Mar-26 Wed 0.0045 ### 0.0045 ### 97.1 97.1 0.0
2025-Mar-25 Tue ### ### ### ### 14,428 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 2,200,255 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 965,587 0 ### ### 0.0
2025-Mar-17 Mon ### ### 0.0045 ### 5,809,427 13,071 99.1 99.1 0.0
2025-Mar-14 Fri ### ### ### ### 3,655,447 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 1,379,358 0 1.1 1.1 0.0
2025-Mar-12 Wed ### ### ### ### 2,076,585 0 69.5 69.5 0.0
2025-Mar-11 Tue ### 0.0055 ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 1,243,972 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 1,895,473 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 2,518,843 0 1.1 1.1 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 3,835,782 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 1,541,571 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 2,124,287 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 27,785 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 4.3 4.3 0.0
2025-Feb-13 Thu ### ### ### ### 1,032,523 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 7,413,889 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 1.7 1.7 0.0
2025-Feb-10 Mon ### ### ### ### 19,966,058 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 958,572 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 3,907,989 0 0.9 0.9 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 1,596,924 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 5.1 5.1 0.0
2025-Jan-17 Fri ### ### ### ### 2,505,359 0 1.1 1.1 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 1,195,355 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 1.6 1.6 0.0
2025-Jan-10 Fri ### ### ### ### 2,542,620 0 3.4 3.4 0.0
2025-Jan-09 Thu ### ### ### ### 2,577,051 0 3.3 3.3 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1.4 1.4 0.0
2025-Jan-06 Mon ### ### ### ### 1,595,450 0 0.2 0.2 0.0
2025-Jan-03 Fri ### 0.0075 ### 0.0075 95.2 95.2 ###
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 2,103,546 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 2,387,321 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 4,515,921 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 2,013,475 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 2,392,854 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 98.6 98.6 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 9,884,779 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 92.8 92.8 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 2.2 2.2 0.0
2024-Nov-28 Thu ### ### ### ### 2.6 2.6 0.0
2024-Nov-27 Wed ### ### ### ### 1,101,970 0 2.9 2.9 0.0
2024-Nov-26 Tue ### ### ### ### 3.2 3.2 0.0
2024-Nov-25 Mon ### ### ### ### 3.1 3.1 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 1,549,074 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 1,906,173 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 3.9 3.9 0.0
2024-Nov-18 Mon ### ### ### ### 1,681,386 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 3,010,872 0 3.6 3.6 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 3.1 3.1 0.0
2024-Nov-12 Tue ### ### ### ### 2,447,843 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 6,439,772 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 3,639,441 0 2.3 2.3 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 93.3 93.3 0.0
2024-Nov-05 Tue ### ### ### ### 13,870,948 0 99.7 99.7 0.0
2024-Nov-04 Mon ### ### ### ### 4,610,848 0 97.8 97.8 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 2,126,078 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 9.0 9.0 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 5,993,852 0 1.0 1.0 0.0
2024-Oct-25 Fri ### ### ### ### 7,828,146 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 3,701,576 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 21,147,821 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 12:27:33 thru 2025-05-24 12:27:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000