(CHN) CHALICE MINING LIMITED Daily Prices...


Prev Section TOC    Company Info for CHN    Limits Next Section


Company Details for (CHN) CHALICE MINING LIMITED

Listing Code CHN
Listing Name CHALICE MINING LIMITED
GICS Sector Materials
ISIN Name CHALICE GOLD MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHN7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CHN .. Wednesday 17th April 2024

CHN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.48 26,987,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CHN    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CHN) CHALICE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2024-Apr-17 Wed ### ### ### ### 2,893,979 0 ### ### 0.0
2024-Apr-16 Tue 1.355 ### 1.275 ### 6,496,757 4,141,682 22.2 22.2 0.0
2024-Apr-15 Mon ### 1.48 1.3775 ### ### ### 0.0
2024-Apr-12 Fri 1.42 1.54 ### 1.54 94.4 94.4 ###
2024-Apr-11 Thu ### 1.425 1.2975 ### 85.6 85.6 0.0
2024-Apr-10 Wed 1.28 ### 1.28 1.42 ### ### ###
2024-Apr-09 Tue ### 1.2675 ### 1.25 ### ### ###
2024-Apr-08 Mon 1.23 ### ### ### 3,396,681 0 ### ### 0.0
2024-Apr-05 Fri ### 1.21 ### 1.21 3,486,783 ### ### ### ###
2024-Apr-04 Thu ### ### ### ### 7,654,248 0 92.3 92.3 0.0
2024-Apr-03 Wed ### ### 1.0725 1.085 2,295,640 ### 15.8 15.8 0.1
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 4,259,548 0 86.7 86.7 0.0
2024-Mar-27 Wed ### 1.055 ### ### 2,493,681 ### 13.5 13.5 0.0
2024-Mar-26 Tue ### ### ### ### 3,575,923 0 7.5 7.5 0.0
2024-Mar-25 Mon ### 1.125 ### 1.075 3,535,824 ### ### ### ###
2024-Mar-22 Fri ### ### ### 1.125 ### ### ###
2024-Mar-21 Thu 1.155 1.1875 ### ### 3,883,546 2,305,855 ### ### 0.0
2024-Mar-20 Wed ### 1.1225 ### ### 2,318,287 ### ### ### 0.0
2024-Mar-19 Tue ### ### 1.0875 ### 28.4 28.4 0.0
2024-Mar-18 Mon ### 1.2 ### ### 73.7 73.7 0.0
2024-Mar-15 Fri 1.2 1.2 ### 1.125 ### ### ###
2024-Mar-14 Thu 1.25 1.25 ### 1.2 2,537,451 ### 10.3 10.3 0.1
2024-Mar-13 Wed ### ### ### 1.22 4.9 4.9 0.1
2024-Mar-12 Tue 1.245 ### 1.245 ### 89.8 89.8 0.0
2024-Mar-11 Mon 1.29 ### 1.225 1.23 ### ### 0.1
2024-Mar-08 Fri ### ### 1.29 ### 2,282,670 1,472,322 8.5 8.5 0.0
2024-Mar-07 Thu ### ### ### ### 84.6 84.6 0.0
2024-Mar-06 Wed 1.25 1.26 ### 1.21 2,965,272 1,868,121 13.8 13.8 ###
2024-Mar-05 Tue 1.22 ### 1.21 1.28 4,148,574 2,509,887 91.5 91.5 ###
2024-Mar-04 Mon ### ### ### 1.22 5,857,084 0 ### ### 0.1
2024-Mar-01 Fri ### 1.2 ### ### 5,338,849 ### 67.5 67.5 0.0
2024-Feb-29 Thu 1.24 1.24 ### ### 26,987,027 16,731,956 2.9 2.9 0.0
2024-Feb-28 Wed ### 1.28 1.025 1.26 8,769,159 10,106,455 ### ### ###
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 84.1 84.1 0.0
2024-Feb-23 Fri ### ### 0.975 ### 14.8 14.8 0.0
2024-Feb-22 Thu 1.025 ### 1 ### ### ### 0.0
2024-Feb-21 Wed 1.025 ### ### ### 75.8 75.8 0.0
2024-Feb-20 Tue ### ### 1.025 1.025 ### ### ###
2024-Feb-19 Mon ### ### ### 1.145 4,148,320 0 88.9 88.9 ###
2024-Feb-16 Fri ### 1.1475 1.0525 ### 5,175,324 5,692,856 72.6 72.6 0.0
2024-Feb-15 Thu ### 1.1925 ### ### 15.8 15.8 0.0
2024-Feb-14 Wed 0.975 ### ### ### 4,742,457 0 97.2 97.2 0.0
2024-Feb-13 Tue 1 ### ### 1 2,525,272 0 ### ### ###
2024-Feb-12 Mon ### ### ### 0.985 1,709,345 0 9.1 9.1 ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 4,221,170 0 91.9 91.9 0.0
2024-Feb-07 Wed ### 0.9575 ### 0.955 5,263,145 ### 91.2 91.2 0.1
2024-Feb-06 Tue 0.87 0.8975 0.86 0.88 3,426,852 3,011,346 78.1 78.1 0.1
2024-Feb-05 Mon ### ### 0.88 0.885 ### ### ###
2024-Feb-02 Fri ### ### ### ### 3.2 3.2 0.0
2024-Feb-01 Thu 1.085 1.085 ### ### 2,725,044 ### 8.3 8.3 0.0
2024-Jan-31 Wed ### 1.125 1.0625 ### ### ### 0.0
2024-Jan-30 Tue ### 1.1075 ### ### 4,924,749 2,727,079 93.9 93.9 0.0
2024-Jan-29 Mon ### 1.045 0.975 ### 19.9 19.9 0.0
2024-Jan-25 Thu ### ### ### ### 2,043,247 0 ### ### 0.0
2024-Jan-24 Wed 1.025 ### 1.025 1.085 93.7 93.7 0.1
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### 0.985 ### 5,571,123 2,743,778 18.6 18.6 0.0
2024-Jan-19 Fri ### 1.145 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 3,350,383 0 ### ### 0.0
2024-Jan-17 Wed ### 1.1475 ### ### 5,396,344 3,096,152 25.0 25.0 0.0
2024-Jan-16 Tue ### ### ### ### 4,112,889 0 40.2 40.2 0.0
2024-Jan-15 Mon 1.27 1.27 1.155 ### 6,588,481 ### ### ### 0.0
2024-Jan-12 Fri ### ### 1.275 1.285 3,422,171 ### 25.0 25.0 ###
2024-Jan-11 Thu ### 1.325 1.24 ### 3,720,927 4,772,088 80.3 80.3 0.0
2024-Jan-10 Wed 1.29 ### 1.24 1.29 4,244,951 ### ### ### 0.1
2024-Jan-09 Tue 1.325 ### ### ### 3,045,574 0 ### ### 0.0
2024-Jan-08 Mon ### 1.42 1.29 ### ### ### 0.0
2024-Jan-05 Fri 1.475 1.485 1.41 1.41 4,598,146 ### 8.5 8.5 ###
2024-Jan-04 Thu 1.49 1.52 1.47 1.48 3,022,088 4,518,021 27.3 27.3 0.1
2024-Jan-03 Wed ### ### 1.52 1.52 4,913,841 ### ### ### 0.1
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### 1.73 ### ### 1,611,870 ### ### ### 0.0
2023-Dec-28 Thu 1.72 1.79 1.72 ### 2,008,249 3,524,476 ### ### 0.0
2023-Dec-27 Wed 1.675 1.725 1.6125 ### 2,273,050 3,793,152 ### ### 0.0
2023-Dec-22 Fri 1.73 ### ### ### 8.8 8.8 0.0
2023-Dec-21 Thu 1.8 1.8 ### 1.71 6.9 6.9 0.1
2023-Dec-20 Wed ### 1.85 ### ### 2,895,483 2,678,321 82.9 82.9 0.0
2023-Dec-19 Tue 1.73 1.7475 1.675 1.71 22.2 22.2 0.1
2023-Dec-18 Mon 1.77 1.79 1.7 1.74 22.3 22.3 0.1
2023-Dec-15 Fri ### ### 1.645 1.755 ### ### 0.1
2023-Dec-14 Thu 1.55 ### 1.55 ### 84.6 84.6 0.0
2023-Dec-13 Wed 1.555 1.56 1.48 ### ### ### 0.0
2023-Dec-12 Tue ### ### 1.56 1.58 25.9 25.9 0.1
2023-Dec-11 Mon 1.7 1.73 1.625 1.625 1,919,872 3,220,585 ### ### ###
2023-Dec-08 Fri ### 1.7325 1.6675 ### ### ### 0.0
2023-Dec-07 Thu ### 1.7275 ### ### 3,853,540 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### 1.645 4,005,281 0 ### ### 0.1
2023-Dec-05 Tue 1.5 1.525 1.4625 1.485 ### ### ###
2023-Dec-04 Mon ### 1.6525 1.425 1.555 6,768,985 10,415,775 ### ### ###
2023-Dec-01 Fri 1.5 1.51 ### ### 6,248,777 4,717,826 ### ### 0.0
2023-Nov-30 Thu 1.5 1.52 1.44 1.52 ### ### 0.1
2023-Nov-29 Wed 1.52 1.575 1.485 1.49 ### ### ###
2023-Nov-28 Tue ### 1.5425 ### 1.5 ### ### 0.1
2023-Nov-27 Mon ### 1.52 ### 1.475 ### ### 0.1
2023-Nov-24 Fri 1.475 ### 1.47 1.47 33.0 33.0 ###
2023-Nov-23 Thu 1.53 ### 1.46 ### 2,569,922 1,876,043 ### ### 0.0
2023-Nov-22 Wed ### ### 1.49 1.55 2,609,653 ### ### ### ###
2023-Nov-21 Tue 1.55 1.625 ### 1.59 ### ### ###
2023-Nov-20 Mon ### ### ### 1.525 2,053,126 0 11.4 11.4 0.1
2023-Nov-17 Fri ### 1.6175 1.55 ### 2,048,044 3,243,589 15.6 15.6 0.0
2023-Nov-16 Thu ### 1.7 1.585 1.59 2,088,785 3,430,829 ### ### ###
2023-Nov-15 Wed 1.7 ### 1.6775 ### 2,352,481 1,973,143 ### ### 0.0
2023-Nov-14 Tue 1.58 1.655 1.5575 ### 3,001,926 4,821,843 85.9 85.9 0.0
2023-Nov-13 Mon ### ### 1.5275 1.57 3,958,155 3,023,040 ### ### 0.1
2023-Nov-10 Fri 1.75 ### 1.625 ### 5.7 5.7 0.0
2023-Nov-09 Thu ### 1.84 1.755 ### 2,522,556 ### 13.1 13.1 0.0
2023-Nov-08 Wed ### 1.84 1.77 1.83 2,666,079 4,812,272 ### ### ###
2023-Nov-07 Tue 1.89 ### ### ### 3,065,922 0 7.5 7.5 0.0
2023-Nov-06 Mon ### ### 1.885 ### ### ### 0.0
2023-Nov-03 Fri 1.875 ### 1.875 ### ### ### 0.0
2023-Nov-02 Thu ### 1.985 1.85 1.85 2,847,651 5,460,370 5.7 5.7 0.1
2023-Nov-01 Wed 1.8 2.075 1.8 ### 4,532,322 8,781,373 ### ### 0.0
2023-Oct-31 Tue 1.86 ### 1.78 1.79 ### ### 0.1
2023-Oct-30 Mon ### 1.86 1.775 1.845 2,536,845 ### ### ### ###
2023-Oct-27 Fri 1.78 ### 1.73 1.845 86.5 86.5 ###
2023-Oct-26 Thu 1.775 ### ### 1.79 2,547,681 0 ### ### 0.1
2023-Oct-25 Wed 1.88 1.89 ### 1.8 2,099,372 ### ### ### 0.1
2023-Oct-24 Tue 1.82 1.885 1.79 ### 2,044,553 ### ### ### 0.0
2023-Oct-23 Mon 1.83 1.86 1.785 1.82 ### ### ###
2023-Oct-20 Fri ### 1.8875 1.79 1.855 4,665,577 8,578,829 ### ### 0.1
2023-Oct-19 Thu ### ### 1.8375 1.875 11.4 11.4 ###
2023-Oct-18 Wed ### 2.025 ### ### 3,119,250 3,158,240 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,685,444 0 16.5 16.5 0.0
2023-Oct-16 Mon ### ### ### ### 3,272,242 0 15.4 15.4 0.0
2023-Oct-13 Fri 2.24 2.26 ### ### 3,927,351 ### ### ### 0.0
2023-Oct-12 Thu 2.29 ### 2.24 ### 71.9 71.9 0.0
2023-Oct-11 Wed 2.41 2.42 2.28 2.28 2,115,552 4,971,547 5.5 5.5 0.2
2023-Oct-10 Tue 2.27 2.47 2.26 ### 3,880,572 9,177,552 92.4 92.4 0.0
2023-Oct-09 Mon ### 2.29 ### 2.21 85.7 85.7 0.2
2023-Oct-06 Fri 2.27 2.285 ### ### 2,947,723 3,367,773 ### ### 0.0
2023-Oct-05 Thu 2.27 2.29 2.21 2.26 1,673,076 3,764,421 ### ### ###
2023-Oct-04 Wed 2.22 2.27 2.21 2.23 2,765,654 ### 80.6 80.6 ###
2023-Oct-03 Tue 2.23 ### 2.22 2.27 ### ### 0.2
2023-Oct-02 Mon ### ### 2.29 ### ### ### 0.0
2023-Sep-29 Fri 2.26 ### 2.23 ### 3,322,985 3,705,128 82.8 82.8 0.0
2023-Sep-28 Thu 2.27 ### ### 2.21 3,921,289 0 16.9 16.9 0.2
2023-Sep-27 Wed 2.22 ### 2.21 2.27 3,553,652 3,926,785 ### ### 0.2
2023-Sep-26 Tue ### 2.41 2.25 2.29 13.6 13.6 ###
2023-Sep-25 Mon 2.51 2.55 2.42 2.42 13.5 13.5 0.2
2023-Sep-22 Fri 2.48 2.55 2.47 2.55 ### ### 0.2
2023-Sep-21 Thu 2.57 ### 2.5 2.54 ### ### ###
2023-Sep-20 Wed ### ### 2.56 2.58 23.1 23.1 0.2
2023-Sep-19 Tue 2.78 2.81 ### ### 10.9 10.9 0.0
2023-Sep-18 Mon ### 3 2.81 2.81 2,114,527 ### ### ### ###
2023-Sep-15 Fri 2.84 ### 2.81 ### ### ### 0.0
2023-Sep-14 Thu 2.79 2.87 2.78 2.78 ### ### 0.2
2023-Sep-13 Wed ### 3 2.78 2.79 4,659,285 ### 9.2 9.2 ###
2023-Sep-12 Tue ### ### 2.8 ### 5,682,977 ### 14.7 14.7 0.0
2023-Sep-11 Mon ### ### ### ### 4,149,056 0 15.2 15.2 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 12,089,287 0 95.3 95.3 0.0
2023-Sep-06 Wed 2.89 ### 2.8 ### ### ### 0.0
2023-Sep-05 Tue 3.28 ### 2.57 ### ### ### 0.0
2023-Sep-04 Mon ### 3.43 ### ### ### ### 0.0
2023-Sep-01 Fri 3.53 3.56 ### ### 14,515,823 ### 6.1 6.1 0.0
2023-Aug-31 Thu 3.75 3.88 3.45 3.57 ### ### 0.3
2023-Aug-30 Wed ### ### ### 3.77 16,942,241 0 3.2 3.2 ###
2023-Aug-29 Tue ### ### ### ### 1,745,250 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 1,404,346 0 77.9 77.9 0.0
2023-Aug-25 Fri ### 4.975 4.87 ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### 4.88 ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 31.5 31.5 0.0
2023-Aug-18 Fri ### ### 4.88 ### 2,377,340 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 2,530,845 0 8.6 8.6 0.0
2023-Aug-16 Wed ### 5.42 ### ### 2,123,925 ### 78.0 78.0 0.0
2023-Aug-15 Tue 5.42 5.48 ### 5.41 1,148,220 3,146,122 36.0 36.0 ###
2023-Aug-14 Mon 5.48 ### 5.42 5.42 ### ### 0.4
2023-Aug-11 Fri 5.49 5.56 5.49 5.56 948,742 ### ### ### 0.4
2023-Aug-10 Thu 5.52 ### 5.49 5.52 1,858,088 5,100,451 ### ### 0.4
2023-Aug-09 Wed ### ### 5.56 5.58 1,486,446 ### 27.8 27.8 0.4
2023-Aug-08 Tue 5.86 ### ### 5.7 ### ### 0.4
2023-Aug-07 Mon 5.83 5.86 5.74 5.8 1,080,221 6,265,281 34.9 34.9 0.4
2023-Aug-04 Fri 5.85 ### 5.78 5.89 ### ### ###
2023-Aug-03 Thu 5.8 5.875 5.79 5.85 727,528 ### ### ### 0.4
2023-Aug-02 Wed ### ### ### ### 828,453 0 41.2 41.2 0.0
2023-Aug-01 Tue ### ### ### 6 3,115,344 0 ### ### 0.4
2023-Jul-31 Mon ### ### 5.85 ### 1,466,053 ### 31.0 31.0 0.0
2023-Jul-28 Fri 5.88 ### ### ### 1,359,870 0 ### ### 0.0
2023-Jul-27 Thu ### ### 5.86 ### 1,314,320 3,850,957 ### ### 0.0
2023-Jul-26 Wed 5.89 ### 5.88 ### 74.9 74.9 0.0
2023-Jul-25 Tue 5.84 ### 5.755 5.87 ### ### ###
2023-Jul-24 Mon ### ### 5.56 ### 31.4 31.4 0.0
2023-Jul-21 Fri 5.78 5.83 5.73 5.76 1,041,076 ### 34.7 34.7 ###
2023-Jul-20 Thu 5.77 ### 5.73 5.86 ### ### 0.4
2023-Jul-19 Wed 5.89 5.985 5.8 5.82 983,180 5,793,388 ### ### 0.4
2023-Jul-18 Tue ### ### 5.8 5.81 773,727 ### 20.9 20.9 ###
2023-Jul-17 Mon ### ### ### ### 914,725 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 28.9 28.9 0.0
2023-Jul-13 Thu 6 ### ### ### 2,701,654 0 26.4 26.4 0.0
2023-Jul-12 Wed ### ### 5.86 5.86 1,031,650 ### ### ### 0.4
2023-Jul-11 Tue 6 ### ### ### 781,225 0 65.7 65.7 0.0
2023-Jul-10 Mon ### ### 5.89 5.89 32.9 32.9 ###
2023-Jul-07 Fri ### 6 5.82 5.82 1,745,350 ### ### ### 0.4
2023-Jul-06 Thu ### ### 6.025 ### ### ### 0.0
2023-Jul-05 Wed ### 6.26 ### ### 855,344 2,677,226 70.4 70.4 0.0
2023-Jul-04 Tue 6.24 6.27 ### ### 1,331,084 4,172,948 ### ### 0.0
2023-Jul-03 Mon 6.22 6.325 ### 6.25 1,764,985 ### ### ### ###
2023-Jun-30 Fri ### ### ### 6.26 69.8 69.8 0.4
2023-Jun-29 Thu 6.26 6.27 ### ### ### ### 0.0
2023-Jun-28 Wed ### ### 6.2 6.26 959,977 2,975,928 26.6 26.6 0.4
2023-Jun-27 Tue 6.25 6.46 6.22 6.23 37.7 37.7 0.4
2023-Jun-26 Mon 6.23 6.42 6.22 ### 86.6 86.6 0.0
2023-Jun-23 Fri 6.5 6.58 ### ### 1,411,625 4,644,246 19.8 19.8 0.0
2023-Jun-22 Thu ### 6.72 6.51 6.52 618,821 ### 28.6 28.6 0.5
2023-Jun-21 Wed 6.75 ### 6.71 6.73 942,540 3,162,221 36.2 36.2 ###
2023-Jun-20 Tue ### 6.75 ### ### 1,156,524 ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 1,818,229 0 ### ### 0.0
2023-Jun-16 Fri ### ### 6.855 ### ### ### 0.0
2023-Jun-15 Thu 7.2 7.22 6.88 ### 13.9 13.9 0.0
2023-Jun-14 Wed 7.28 ### ### ### 24.9 24.9 0.0
2023-Jun-13 Tue ### ### ### ### 78.1 78.1 0.0
2023-Jun-09 Fri ### ### ### ### 80.0 80.0 0.0
2023-Jun-08 Thu ### ### ### ### 1,196,282 0 34.0 34.0 0.0
2023-Jun-07 Wed 7.21 7.28 ### ### 1,027,641 ### 37.7 37.7 0.0
2023-Jun-06 Tue 7.23 ### 7.21 7.23 73.2 73.2 ###
2023-Jun-05 Mon ### 7.44 7.26 7.28 1,076,670 7,913,524 28.6 28.6 0.5
2023-Jun-02 Fri ### 7.29 ### 7.21 1,155,087 ### 78.5 78.5 ###
2023-Jun-01 Thu ### ### ### ### 81.7 81.7 0.0
2023-May-31 Wed ### ### 6.83 7 ### ### 0.5
2023-May-30 Tue ### 7.29 ### 7.25 1,283,548 ### 85.9 85.9 0.5
2023-May-29 Mon ### 7.24 ### ### 2,584,851 ### 29.4 29.4 0.0
2023-May-26 Fri ### 7.25 ### ### ### ### 0.0
2023-May-25 Thu 7.27 ### ### ### ### ### 0.0
2023-May-24 Wed ### ### 7.27 ### 40.6 40.6 0.0
2023-May-23 Tue 7.41 7.485 ### 7.4 40.0 40.0 0.5
2023-May-22 Mon ### ### 7.27 ### 987,722 ### ### ### 0.0
2023-May-19 Fri ### ### 7.23 ### 783,384 ### ### ### 0.0
2023-May-18 Thu 7.4 7.42 ### ### ### ### 0.0
2023-May-17 Wed ### ### 7.22 ### 1,306,974 4,718,176 72.4 72.4 0.0
2023-May-16 Tue 7.46 7.5 7.325 7.42 ### ### 0.5
2023-May-15 Mon 7.5 7.57 7.42 7.55 733,477 ### ### ### ###
2023-May-12 Fri 7.55 ### 7.43 7.53 ### ### 0.5
2023-May-11 Thu 7.74 7.74 7.74 7.74 0 0.6
2023-May-10 Wed ### 7.83 ### 7.74 928,221 3,633,985 78.7 78.7 0.6
2023-May-09 Tue 7.76 7.81 ### 7.7 35.5 35.5 0.6
2023-May-08 Mon 7.83 7.89 7.71 7.74 ### ### 0.6
2023-May-05 Fri ### 7.885 7.58 7.84 84.4 84.4 0.6
2023-May-04 Thu ### ### 7.575 ### 12.2 12.2 0.0
2023-May-03 Wed ### ### 7.8 7.85 ### ### ###
2023-May-02 Tue 7.8 ### 7.71 7.77 1,097,387 4,230,426 46.1 46.1 0.6
2023-May-01 Mon ### ### 7.775 7.85 1,302,726 5,064,347 27.9 27.9 ###
2023-Apr-28 Fri 7.85 ### 7.82 ### 77.0 77.0 0.0
2023-Apr-27 Thu 7.71 7.85 7.7 7.84 2,321,626 18,050,642 81.3 81.3 0.6
2023-Apr-26 Wed 7.82 7.88 7.7 7.77 35.6 35.6 0.6
2023-Apr-24 Mon 7.82 ### 7.76 ### ### ### 0.0
2023-Apr-21 Fri 7.75 ### 7.71 7.89 ### ### ###
2023-Apr-20 Thu 7.85 ### 7.76 7.83 ### ### ###
2023-Apr-19 Wed ### ### 7.89 ### 24.7 24.7 0.0
2023-Apr-18 Tue 7.8 ### 7.77 ### ### ### 0.0
2023-Apr-17 Mon ### ### 7.845 7.86 1,432,659 ### ### ### ###
2023-Apr-14 Fri ### ### 7.88 ### 1,281,148 5,047,723 18.6 18.6 0.0
2023-Apr-13 Thu 7.75 ### ### ### ### ### 0.0
2023-Apr-12 Wed 8 ### 7.82 7.85 2,589,727 ### 23.1 23.1 ###
2023-Apr-11 Tue 7.55 ### 7.51 7.8 86.7 86.7 0.6
2023-Apr-06 Thu 7.58 ### 7.445 7.55 1,471,786 5,478,723 37.3 37.3 ###
2023-Apr-05 Wed 7.49 ### 7.43 7.58 2,137,572 7,941,079 77.4 77.4 ###
2023-Apr-04 Tue 7.28 7.4 ### ### 1,454,789 ### 77.9 77.9 0.0
2023-Apr-03 Mon 7.52 7.55 7.25 7.25 1,217,654 ### ### ### 0.5
2023-Mar-31 Fri 7.41 ### 7.345 7.49 ### ### ###
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 6.8 7.2 6.76 ### ### ### 0.0
2023-Mar-28 Tue 6.8 ### 6.43 6.84 5,258,489 16,906,042 66.2 66.2 0.5
2023-Mar-27 Mon 6.28 6.28 6.28 6.28 0 0.4
2023-Mar-24 Fri 6.22 ### ### 6.28 1,548,257 0 ### ### 0.4
2023-Mar-23 Thu ### ### ### 6.21 ### ### ###
2023-Mar-22 Wed 6.44 6.47 6.22 ### 1,433,988 9,098,653 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 885,455 0 ### ### 0.0
2023-Mar-20 Mon ### 6.28 ### ### 44.8 44.8 0.0
2023-Mar-17 Fri 6 ### ### ### 1,520,777 0 ### ### 0.0
2023-Mar-16 Thu 5.79 ### 5.59 ### 3,121,140 8,723,586 93.8 93.8 0.0
2023-Mar-15 Wed ### 6.21 5.85 ### ### ### 0.0
2023-Mar-14 Tue 6.21 6.27 ### ### 1,845,873 ### 28.4 28.4 0.0
2023-Mar-13 Mon ### ### ### ### 805,320 0 ### ### 0.0
2023-Mar-10 Fri 6.29 6.4 6.23 6.24 40.2 40.2 0.4
2023-Mar-09 Thu 6.45 6.51 ### 6.48 ### ### 0.5
2023-Mar-08 Wed 6.43 6.43 6.26 ### 1,298,721 8,240,384 31.2 31.2 0.0
2023-Mar-07 Tue 6.52 ### 6.45 6.57 75.0 75.0 ###
2023-Mar-06 Mon 6.82 ### ### ### 1,099,586 0 25.4 25.4 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu 6.49 ### ### 6.52 1,587,828 0 75.6 75.6 0.5
2023-Mar-01 Wed 6.2 6.43 ### 6.41 ### ### 0.5
2023-Feb-28 Tue ### ### ### ### 1,332,251 0 88.3 88.3 0.0
2023-Feb-27 Mon ### ### ### ### 34.7 34.7 0.0
2023-Feb-24 Fri 6.2 ### ### 6.27 75.3 75.3 0.4
2023-Feb-23 Thu 6.2 6.24 ### 6.21 969,323 3,024,287 ### ### ###
2023-Feb-22 Wed ### 6.29 ### 6.21 1,065,889 3,352,220 84.3 84.3 ###
2023-Feb-21 Tue ### ### ### 6.24 1,053,350 0 85.8 85.8 0.4
2023-Feb-20 Mon ### 6.23 5.975 ### 1,611,948 ### 30.9 30.9 0.0
2023-Feb-17 Fri ### ### ### 6.21 23.4 23.4 ###
2023-Feb-16 Thu ### ### ### 6.28 1,408,154 0 ### ### 0.4
2023-Feb-15 Wed 6.25 ### ### ### 1,279,570 0 ### ### 0.0
2023-Feb-14 Tue ### 6.44 6.24 6.24 1,714,177 10,867,882 27.6 27.6 0.4
2023-Feb-13 Mon ### ### ### ### 39.1 39.1 0.0
2023-Feb-10 Fri 6.43 ### ### 6.42 43.5 43.5 0.5
2023-Feb-09 Thu ### 6.58 ### 6.5 1,829,275 ### 88.4 88.4 0.5
2023-Feb-08 Wed 6.5 ### 6.28 6.44 1,700,954 ### ### ### 0.5
2023-Feb-07 Tue ### ### 6.21 6.55 91.8 91.8 0.5
2023-Feb-06 Mon ### 6.5 ### 6.42 80.9 80.9 0.5
2023-Feb-03 Fri ### ### 6.48 6.48 1,007,526 3,264,384 18.7 18.7 0.5
2023-Feb-02 Thu 6.5 6.76 6.44 6.72 1,946,420 12,846,372 ### ### 0.5
2023-Feb-01 Wed 6.5 6.5 ### ### ### ### 0.0
2023-Jan-31 Tue ### 6.51 6.285 6.46 2,271,289 14,530,571 89.1 89.1 ###
2023-Jan-30 Mon ### 6.43 ### ### 1,453,071 4,671,623 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 3,648,943 0 ### ### 0.0
2023-Jan-25 Wed ### 6.76 6.49 6.49 1,502,727 ### 19.1 19.1 ###
2023-Jan-24 Tue ### 6.79 6.57 ### 1,889,141 ### 75.2 75.2 0.0
2023-Jan-23 Mon 6.7 6.79 6.53 6.57 ### ### ###
2023-Jan-20 Fri 6.72 6.81 ### 6.74 1,394,320 4,747,659 71.9 71.9 ###
2023-Jan-19 Thu 6.75 6.75 6.53 ### 1,170,248 7,770,446 ### ### 0.0
2023-Jan-18 Wed 6.74 ### 6.72 6.83 1,372,822 4,612,681 ### ### 0.5
2023-Jan-17 Tue 6.72 6.87 ### 6.76 77.1 77.1 0.5
2023-Jan-16 Mon 6.74 6.85 ### 6.8 ### ### 0.5
2023-Jan-13 Fri 6.81 ### 6.71 6.74 1,203,142 4,036,541 ### ### ###
2023-Jan-12 Thu ### 7 6.78 6.83 ### ### 0.5
2023-Jan-11 Wed 6.85 7 6.81 6.88 1,289,154 ### 64.3 64.3 ###
2023-Jan-10 Tue 7 7 6.76 6.82 17.6 17.6 0.5
2023-Jan-09 Mon ### 7.22 ### ### 2,110,781 ### 66.0 66.0 0.0
2023-Jan-06 Fri ### ### 6.58 ### 87.0 87.0 0.0
2023-Jan-05 Thu 6.4 6.73 6.385 ### ### ### 0.0
2023-Jan-04 Wed ### 6.4 6.21 ### ### ### 0.0
2023-Jan-03 Tue ### ### ### 6.27 1,121,958 0 ### ### 0.4
2022-Dec-30 Fri 6.27 ### 6.23 ### 1,290,072 4,018,574 ### ### 0.0
2022-Dec-29 Thu ### 6.25 ### 6.24 ### ### 0.4
2022-Dec-28 Wed 6.25 ### ### ### 1,081,186 0 ### ### 0.0
2022-Dec-23 Fri 6.2 ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### 6.25 ### ### ### 0.0
2022-Dec-21 Wed ### 6.43 ### 6.2 3,299,151 10,606,770 ### ### 0.4
2022-Dec-20 Tue ### 6.27 ### 6.2 2,277,153 7,138,874 85.0 85.0 0.4
2022-Dec-19 Mon 6.2 6.43 ### ### 1,719,575 ### 86.6 86.6 0.0
2022-Dec-16 Fri ### ### ### 6.25 76.1 76.1 ###
2022-Dec-15 Thu ### ### ### 6.26 3,309,954 0 37.7 37.7 0.4
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### 6.47 ### ### 6,511,627 ### 6.0 6.0 0.0
2022-Dec-12 Mon 6.5 6.56 ### 6.45 39.0 39.0 ###
2022-Dec-09 Fri ### 6.71 6.29 6.54 4,845,786 ### 89.5 89.5 0.5
2022-Dec-08 Thu 5.84 6.4 5.78 ### 97.4 97.4 0.0
2022-Dec-07 Wed 5.55 5.73 5.5 5.57 75.5 75.5 0.4
2022-Dec-06 Tue 5.58 ### 5.52 ### 77.4 77.4 0.0
2022-Dec-05 Mon 6 ### 5.82 5.82 4,802,858 ### ### ### 0.4
2022-Dec-02 Fri ### ### ### 5.82 83.2 83.2 0.4
2022-Dec-01 Thu 5.5 ### 5.43 ### ### ### 0.0
2022-Nov-30 Wed ### ### 5.22 ### 3,142,621 8,202,240 ### ### 0.0
2022-Nov-29 Tue ### 5.26 ### 5.25 94.2 94.2 0.4
2022-Nov-28 Mon 5.27 ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 30.0 30.0 0.0
2022-Nov-24 Thu ### ### ### 5.25 3,708,959 0 94.3 94.3 0.4
2022-Nov-23 Wed 5 ### 4.86 ### 3,081,121 7,487,124 ### ### 0.0
2022-Nov-22 Tue 4.54 ### 4.51 ### 6,558,877 ### ### ### 0.0
2022-Nov-21 Mon ### 4.73 4.52 4.58 1,141,941 5,281,477 32.6 32.6 0.3
2022-Nov-18 Fri ### ### 4.52 ### ### ### 0.0
2022-Nov-17 Thu 4.79 4.82 4.59 ### 16.6 16.6 0.0
2022-Nov-16 Wed 4.83 ### 4.78 4.8 1,828,089 ### ### ### 0.3
2022-Nov-15 Tue ### ### 4.73 4.82 1,223,783 2,894,246 ### ### 0.3
2022-Nov-14 Mon 4.74 ### 4.74 4.86 84.3 84.3 0.3
2022-Nov-11 Fri 4.8 ### 4.625 ### 14.8 14.8 0.0
2022-Nov-10 Thu 4.4 4.52 ### 4.52 1,122,959 2,537,887 ### ### 0.3
2022-Nov-09 Wed 4.4 4.59 4.4 4.58 1,910,774 8,588,929 ### ### 0.3
2022-Nov-08 Tue 4.25 ### 4.21 ### 81.0 81.0 0.0
2022-Nov-07 Mon 4.24 4.275 ### 4.25 1,199,479 2,563,886 71.0 71.0 ###
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### 4.075 ### 33.7 33.7 0.0
2022-Nov-02 Wed 4.28 4.4 4.25 4.29 ### ### ###
2022-Nov-01 Tue 4.2 ### ### 4.25 ### ### ###
2022-Oct-31 Mon 4.28 ### ### 4.27 ### ### ###
2022-Oct-28 Fri ### ### ### 4.23 957,089 0 ### ### 0.3
2022-Oct-27 Thu 4.4 ### ### ### 29.0 29.0 0.0
2022-Oct-26 Wed ### 4.43 4.28 ### 39.5 39.5 0.0
2022-Oct-25 Tue 4.51 4.59 4.22 4.27 1,748,040 ### 8.8 8.8 ###
2022-Oct-24 Mon 4.52 ### 4.49 4.49 2,390,325 5,366,279 36.7 36.7 ###
2022-Oct-21 Fri 4.42 4.49 4.22 ### 25.2 25.2 0.0
2022-Oct-20 Thu 4.21 ### 4.2 ### ### ### 0.0
2022-Oct-19 Wed ### 4.45 ### ### 3,690,324 8,210,970 86.5 86.5 0.0
2022-Oct-18 Tue 3.84 ### 3.79 ### 87.3 87.3 0.0
2022-Oct-17 Mon 3.76 3.77 ### 3.7 27.3 27.3 0.3
2022-Oct-14 Fri ### ### 3.78 3.88 34.5 34.5 0.3
2022-Oct-13 Thu 3.84 3.86 3.75 3.82 36.4 36.4 0.3
2022-Oct-12 Wed 3.71 3.85 3.71 3.84 ### ### 0.3
2022-Oct-11 Tue 3.84 ### 3.75 3.77 30.0 30.0 ###
2022-Oct-10 Mon ### ### 3.83 3.83 ### ### ###
2022-Oct-07 Fri ### ### ### ### 77.6 77.6 0.0
2022-Oct-06 Thu ### 4.28 ### ### 76.4 76.4 0.0
2022-Oct-05 Wed 4.21 4.29 ### 4.23 ### ### 0.3
2022-Oct-04 Tue 3.83 ### 3.83 ### 2,367,359 ### ### ### 0.0
2022-Oct-03 Mon 3.86 3.86 ### 3.72 2,048,741 3,954,070 ### ### 0.3
2022-Sep-30 Fri 3.82 ### ### ### 3,223,129 0 85.6 85.6 0.0
2022-Sep-29 Thu 3.84 ### 3.72 3.84 ### ### 0.3
2022-Sep-28 Wed 3.71 3.75 3.58 ### 1,516,670 ### ### ### 0.0
2022-Sep-27 Tue 3.58 3.73 3.58 ### 85.9 85.9 0.0
2022-Sep-26 Mon ### ### 3.49 3.57 2,536,320 4,425,878 50.1 50.1 0.3
2022-Sep-23 Fri ### ### 3.72 3.79 2,178,475 ### ### ### ###
2022-Sep-21 Wed ### ### ### ### 1,545,473 0 ### ### 0.0
2022-Sep-20 Tue ### ### ### 4 31.8 31.8 0.3
2022-Sep-19 Mon ### ### 3.875 ### ### ### 0.0
2022-Sep-16 Fri 4.23 4.28 ### ### ### ### 0.0
2022-Sep-15 Thu 4.4 4.49 4.255 4.29 2,153,951 9,418,150 17.8 17.8 ###
2022-Sep-14 Wed ### 4.4 4.26 4.29 1,743,273 7,548,372 27.0 27.0 ###
2022-Sep-13 Tue 4.29 ### 4.26 4.59 2,667,572 5,681,928 95.0 95.0 0.3
2022-Sep-12 Mon ### 4.29 ### ### ### ### 0.0
2022-Sep-09 Fri ### ### 3.88 ### 75.9 75.9 0.0
2022-Sep-08 Thu ### ### 3.81 ### 61.3 61.3 0.0
2022-Sep-07 Wed ### ### 3.75 3.8 1.7 1.7 ###
2022-Sep-06 Tue 4.47 4.52 ### ### 20.0 20.0 0.0
2022-Sep-05 Mon 4.44 4.52 ### 4.45 1,102,627 ### ### ### 0.3
2022-Sep-02 Fri 4.25 4.44 4.25 4.4 91.7 91.7 0.3
2022-Sep-01 Thu ### 4.54 ### ### 79.7 79.7 0.0
2022-Aug-31 Wed ### 4.58 ### 4.58 96.2 96.2 0.3
2022-Aug-30 Tue ### 4.45 ### ### 88.4 88.4 0.0
2022-Aug-29 Mon ### 4.4 ### ### 9.4 9.4 0.0
2022-Aug-26 Fri 4.58 ### ### ### 71.0 71.0 0.0
2022-Aug-25 Thu 4.44 4.58 ### 4.56 84.4 84.4 0.3
2022-Aug-24 Wed ### ### ### 4.29 ### ### ###
2022-Aug-23 Tue ### ### ### 4.23 ### ### 0.3
2022-Aug-22 Mon ### ### 4.24 4.27 41.6 41.6 ###
2022-Aug-19 Fri 4.51 4.57 ### ### 1,314,085 3,002,684 15.5 15.5 0.0
2022-Aug-18 Thu 4.58 ### ### 4.43 2,523,371 0 ### ### ###
2022-Aug-17 Wed 4.8 4.81 ### ### 20.2 20.2 0.0
2022-Aug-16 Tue ### ### 4.73 4.78 2,236,626 5,289,620 23.8 23.8 ###
2022-Aug-15 Mon 4.86 5.025 4.825 4.87 67.6 67.6 0.3
2022-Aug-12 Fri ### ### ### 4.85 ### ### ###
2022-Aug-11 Thu 5 ### ### 5 ### ### 0.4
2022-Aug-10 Wed ### ### 4.84 4.85 1,970,547 4,768,723 ### ### ###
2022-Aug-09 Tue ### ### ### ### 28.7 28.7 0.0
2022-Aug-08 Mon ### ### 4.83 ### ### ### 0.0
2022-Aug-05 Fri ### ### 4.8 4.8 1,571,987 ### 13.8 13.8 0.3
2022-Aug-04 Thu ### ### 4.78 4.82 1,586,447 ### ### ### 0.3
2022-Aug-03 Wed 4.73 ### ### ### 2,166,671 0 88.3 88.3 0.0
2022-Aug-02 Tue 4.8 4.82 4.57 ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 16.5 16.5 0.0
2022-Jul-29 Fri 4.83 4.85 ### 4.84 1,982,422 4,807,373 ### ### 0.3
2022-Jul-28 Thu 4.52 4.77 4.45 4.73 2,341,858 ### 85.6 85.6 0.3
2022-Jul-27 Wed 4.41 4.55 4.29 ### ### ### 0.0
2022-Jul-26 Tue ### 4.45 ### 4.41 73.4 73.4 ###
2022-Jul-25 Mon 4.48 4.59 ### ### ### ### 0.0
2022-Jul-22 Fri 4.43 4.5 4.29 4.46 2,726,947 ### ### ### 0.3
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 1,757,579 0 ### ### 0.0
2022-Jul-19 Tue ### ### 3.89 ### ### ### 0.0
2022-Jul-18 Mon ### 3.975 3.82 ### 66.6 66.6 0.0
2022-Jul-15 Fri 3.84 ### ### 3.82 2,522,684 0 34.3 34.3 0.3
2022-Jul-14 Thu 3.71 ### ### ### 2,920,643 0 ### ### 0.0
2022-Jul-13 Wed 3.54 3.7 ### ### 3,609,780 ### 91.2 91.2 0.0
2022-Jul-12 Tue 3.82 3.88 3.55 3.55 8.5 8.5 ###
2022-Jul-11 Mon ### 4.23 3.81 3.82 5.8 5.8 0.3
2022-Jul-08 Fri 4.49 4.49 ### ### 6,314,880 ### 1.6 1.6 0.0
2022-Jul-07 Thu 4 ### 3.975 4 68.5 68.5 0.3
2022-Jul-06 Wed 3.78 3.84 ### 3.75 2,612,723 5,016,428 ### ### 0.3
2022-Jul-05 Tue 3.82 3.87 3.72 3.77 962,559 ### 21.3 21.3 ###
2022-Jul-04 Mon 3.81 3.89 ### 3.75 1,383,343 ### ### ### 0.3
2022-Jul-01 Fri 3.79 3.88 3.7 3.7 16.0 16.0 0.3
2022-Jun-30 Thu 3.82 ### 3.72 3.78 3,354,749 ### ### ### 0.3
2022-Jun-29 Wed 3.78 3.84 3.72 3.83 2,341,075 ### ### ### ###
2022-Jun-28 Tue ### ### 3.8 3.85 3,425,540 6,508,526 27.5 27.5 0.3
2022-Jun-27 Mon 3.84 ### 3.77 ### 3,051,281 ### ### ### 0.0
2022-Jun-24 Fri 3.43 3.77 ### 3.77 4,168,341 7,857,322 91.6 91.6 ###
2022-Jun-23 Thu 3.72 3.77 3.4 3.49 14.7 14.7 ###
2022-Jun-22 Wed 3.85 ### 3.71 3.72 ### ### 0.3
2022-Jun-21 Tue 3.77 4 3.77 3.81 69.6 69.6 0.3
2022-Jun-20 Mon ### ### ### 3.71 ### ### ###
2022-Jun-17 Fri ### ### 3.82 ### 8,139,685 ### ### ### 0.0
2022-Jun-16 Thu ### ### 3.925 ### ### ### 0.0
2022-Jun-15 Wed ### 4.24 3.83 3.86 12.8 12.8 0.3
2022-Jun-14 Tue 4.47 4.47 4.155 4.23 ### ### 0.3
2022-Jun-10 Fri ### ### 4.87 ### 28.2 28.2 0.0
2022-Jun-09 Thu 5.43 5.57 5.22 5.22 2,356,247 12,711,952 ### ### 0.4
2022-Jun-08 Wed ### 5.71 5.47 5.51 1,978,682 ### ### ### ###
2022-Jun-07 Tue ### ### 5.5 ### ### ### 0.0
2022-Jun-06 Mon 5.84 5.86 ### ### 1,412,274 ### ### ### 0.0
2022-Jun-03 Fri ### ### 5.87 5.89 ### ### ###
2022-Jun-02 Thu ### ### 5.82 5.87 28.4 28.4 ###
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### 6.46 6.21 ### 2,478,751 15,702,887 72.8 72.8 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri 6.25 6.27 ### 6.25 1,702,771 5,338,187 70.8 70.8 ###
2022-May-26 Thu 6.21 ### ### ### 1,869,282 0 ### ### 0.0
2022-May-25 Wed 6.2 6.41 ### 6.23 75.7 75.7 0.4
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### 6.53 ### 2,646,388 8,640,456 9.4 9.4 0.0
2022-May-20 Fri 6.5 ### ### 6.81 ### ### ###
2022-May-19 Thu 5.54 5.79 5.5 5.72 ### ### 0.4
2022-May-18 Wed 5.72 5.87 ### 5.8 1,260,586 ### ### ### 0.4
2022-May-17 Tue 5.45 ### 5.43 ### 1,342,246 ### 87.1 87.1 0.0
2022-May-16 Mon 5.49 5.56 5.29 5.44 38.9 38.9 0.4
2022-May-13 Fri 5.23 5.43 5.23 ### 71.0 71.0 0.0
2022-May-12 Thu 5.59 ### ### 5.24 4,378,024 0 ### ### 0.4
2022-May-11 Wed 5.89 ### 5.59 ### 4,222,927 11,803,080 9.6 9.6 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri 6.81 ### 6.75 ### 91.4 91.4 0.0
2022-May-05 Thu 7 ### 7 ### 82.8 82.8 0.0
2022-May-04 Wed ### ### 6.8 6.81 1,211,452 ### 13.9 13.9 ###
2022-May-03 Tue ### ### ### 7.24 1,421,253 0 ### ### 0.5
2022-May-02 Mon 7 ### ### ### 1,577,884 0 86.6 86.6 0.0
2022-Apr-29 Fri 6.58 ### 6.5 ### 2,257,029 7,335,344 93.1 93.1 0.0
2022-Apr-28 Thu 6.53 ### 6.4 6.57 70.5 70.5 ###
2022-Apr-27 Wed ### ### 6.27 6.46 1,816,087 ### 82.1 82.1 ###
2022-Apr-26 Tue 6.85 6.85 6.25 6.5 4,247,651 ### ### ### 0.5
2022-Apr-22 Fri ### ### 6.83 ### 1,868,179 ### ### ### 0.0
2022-Apr-21 Thu 7.49 7.49 ### 7.25 1,045,783 3,916,457 ### ### 0.5
2022-Apr-20 Wed 7.48 7.48 ### ### 31.5 31.5 0.0
2022-Apr-19 Tue ### 7.59 ### 7.5 1,383,684 5,251,080 77.6 77.6 0.5
2022-Apr-14 Thu ### ### ### ### 998,945 0 79.4 79.4 0.0
2022-Apr-13 Wed ### ### 6.85 ### 73.1 73.1 0.0
2022-Apr-12 Tue 7 ### ### ### 933,872 0 50.5 50.5 0.0
2022-Apr-11 Mon ### ### ### ### 1,541,445 0 ### ### 0.0
2022-Apr-08 Fri 6.85 ### 6.8 ### 1,704,948 5,796,823 ### ### 0.0
2022-Apr-07 Thu 6.73 ### 6.72 6.84 ### ### 0.5
2022-Apr-06 Wed ### ### ### 6.8 2,885,887 0 19.2 19.2 0.5
2022-Apr-05 Tue ### 7.48 ### ### ### ### 0.0
2022-Apr-04 Mon ### 7.41 ### ### 1,420,774 ### ### ### 0.0
2022-Apr-01 Fri 7 7.24 ### ### 72.2 72.2 0.0
2022-Mar-31 Thu ### ### 6.89 ### 2,207,184 7,603,748 77.5 77.5 0.0
2022-Mar-30 Wed ### ### 6.89 ### 1,202,385 ### 37.7 37.7 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon 7.44 7.56 ### ### 11.2 11.2 0.0
2022-Mar-25 Fri 7.44 7.49 7.27 7.41 ### ### ###
2022-Mar-24 Thu 7.27 7.56 ### ### 69.2 69.2 0.0
2022-Mar-23 Wed 7.23 7.45 ### ### 1,352,020 5,036,274 ### ### 0.0
2022-Mar-22 Tue 7.22 7.23 ### ### 963,544 ### ### ### 0.0
2022-Mar-21 Mon 7.21 7.27 ### ### 35.2 35.2 0.0
2022-Mar-18 Fri ### ### ### ### 1,898,429 0 68.6 68.6 0.0
2022-Mar-17 Thu ### 7.22 7 ### 28.7 28.7 0.0
2022-Mar-16 Wed 6.8 6.88 ### 6.86 3,072,721 ### 72.1 72.1 0.5
2022-Mar-15 Tue ### 7.345 6.51 6.8 ### ### 0.5
2022-Mar-14 Mon ### ### 7.58 7.58 12.6 12.6 ###
2022-Mar-11 Fri 7.88 ### 7.75 ### 1,521,280 ### ### ### 0.0
2022-Mar-10 Thu ### ### 7.71 7.85 1,990,928 7,675,027 25.1 25.1 ###
2022-Mar-09 Wed 7.47 ### 7.46 7.89 91.0 91.0 ###
2022-Mar-08 Tue 7.59 ### ### ### ### ### 0.0
2022-Mar-07 Mon 7.7 7.81 ### ### 1,862,825 ### ### ### 0.0
2022-Mar-04 Fri 7.79 ### ### 7.52 1,928,252 0 ### ### 0.5
2022-Mar-03 Thu 7.7 7.83 ### 7.7 ### ### 0.6
2022-Mar-02 Wed 7.82 7.82 7.47 7.48 10.1 10.1 0.5
2022-Mar-01 Tue 7.49 7.81 7.29 7.79 84.7 84.7 ###
2022-Feb-28 Mon 7.4 7.44 7.21 7.41 1,761,924 ### 70.6 70.6 ###
2022-Feb-25 Fri ### 7.42 ### 7.4 87.4 87.4 0.5
2022-Feb-24 Thu ### ### 6.76 ### 2,969,680 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 2,062,788 0 89.3 89.3 0.0
2022-Feb-22 Tue ### ### ### 6.71 ### ### ###
2022-Feb-21 Mon ### ### ### 7.25 35.0 35.0 0.5
2022-Feb-18 Fri 7.29 7.455 ### 7.41 1,665,651 ### ### ### ###
2022-Feb-17 Thu 7.55 7.55 7.27 7.29 1,444,072 10,700,573 16.7 16.7 ###
2022-Feb-16 Wed ### ### ### 7.47 1,706,172 0 ### ### ###
2022-Feb-15 Tue 8.26 ### ### 7.46 3,356,228 0 ### ### 0.5
2022-Feb-14 Mon ### ### ### 8.25 ### ### ###
2022-Feb-11 Fri ### ### 7.84 ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed 7.8 7.82 7.57 7.79 1,374,556 ### ### ### ###
2022-Feb-08 Tue ### ### 7.57 7.75 ### ### ###
2022-Feb-07 Mon ### ### 7.82 ### 753,726 ### ### ### 0.0
2022-Feb-04 Fri 7.79 ### ### ### 966,976 0 80.1 80.1 0.0
2022-Feb-03 Thu ### ### 7.8 7.83 776,175 3,027,082 ### ### ###
2022-Feb-02 Wed ### 8.23 ### ### ### ### 0.0
2022-Feb-01 Tue 8 ### 7.83 ### 1,307,643 5,119,422 ### ### 0.0
2022-Jan-31 Mon 7.59 7.8 7.41 7.72 73.8 73.8 ###
2022-Jan-28 Fri 7.43 ### ### 7.58 69.6 69.6 ###
2022-Jan-27 Thu 7.4 ### ### 7.25 ### ### 0.5
2022-Jan-25 Tue ### ### ### 7.2 11.6 11.6 0.5
2022-Jan-24 Mon ### ### 7.83 ### ### ### 0.0
2022-Jan-21 Fri 8.55 8.75 ### 8.2 2,483,948 10,867,272 ### ### 0.6
2022-Jan-20 Thu ### 8.8 ### 8.79 90.9 90.9 0.6
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### 8.59 8.28 8.46 1,044,873 ### 76.6 76.6 0.6
2022-Jan-17 Mon 8.5 8.54 8.29 8.4 ### ### ###
2022-Jan-14 Fri 8.7 8.76 8.48 8.53 20.6 20.6 ###
2022-Jan-13 Thu 8.42 8.89 ### 8.72 1,483,372 6,593,588 88.6 88.6 0.6
2022-Jan-12 Wed 8.55 8.77 ### 8.42 ### ### ###
2022-Jan-11 Tue 8.52 8.56 8.28 ### ### ### 0.0
2022-Jan-10 Mon ### 8.53 8 8.51 1,673,654 13,832,750 ### ### 0.6
2022-Jan-07 Fri ### 8.46 ### 8.27 1,909,850 ### 23.5 23.5 ###
2022-Jan-06 Thu 8.53 ### ### ### 1,573,078 0 28.7 28.7 0.0
2022-Jan-05 Wed ### ### 8.59 ### 1,935,257 8,311,928 ### ### 0.0
2022-Jan-04 Tue 9.49 9.49 ### ### ### ### 0.0
2021-Dec-31 Fri 9.52 9.79 ### ### ### ### 0.0
2021-Dec-30 Thu 9.53 ### ### 9.51 2,173,453 0 35.0 35.0 ###
2021-Dec-29 Wed 8.7 9.41 ### 9.41 2,863,756 13,473,971 95.1 95.1 0.7
2021-Dec-24 Fri 8.7 8.87 ### 8.73 629,189 2,790,453 65.9 65.9 ###
2021-Dec-23 Thu 8.57 8.73 8.48 8.56 ### ### ###
2021-Dec-22 Wed 8.5 8.7 ### 8.49 924,559 ### 35.2 35.2 ###
2021-Dec-21 Tue ### ### ### 8.59 ### ### ###
2021-Dec-20 Mon 8.49 8.56 8.245 8.46 ### ### 0.6
2021-Dec-17 Fri 8.5 8.74 8.4 8.45 ### ### ###
2021-Dec-16 Thu 8.51 ### 8.26 ### 2,503,141 10,337,972 ### ### 0.0
2021-Dec-15 Wed 8.75 8.89 ### 8.55 27.7 27.7 ###
2021-Dec-14 Tue 8.75 ### ### ### 1,833,874 0 86.4 86.4 0.0
2021-Dec-13 Mon 9.2 9.27 8.87 8.87 1,735,584 15,741,746 12.6 12.6 ###
2021-Dec-10 Fri ### ### ### ### 958,986 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 1,024,378 0 ### ### 0.0
2021-Dec-07 Tue ### 9.28 ### 9.25 78.4 78.4 ###
2021-Dec-06 Mon 9.25 9.43 ### ### ### ### 0.0
2021-Dec-03 Fri ### 9.88 ### ### ### ### 0.0
2021-Dec-02 Thu ### ### 9.42 9.46 ### ### 0.7
2021-Dec-01 Wed ### ### 9.26 ### 18.1 18.1 0.0
2021-Nov-30 Tue 9.51 ### 9.48 ### 2,949,881 ### ### ### 0.0
2021-Nov-29 Mon ### 9.53 ### 9.45 1,939,351 ### ### ### 0.7


1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-04-18 19:13:22 thru 2024-04-18 19:13:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000