Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-05 06:52:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHP) CHAPMANS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CHP    Limits Next Section


Company Details for (CHP) CHAPMANS LIMITED

Listing Code CHP
Listing Name CHAPMANS LIMITED
GICS Sector Diversified Financials
ISIN Name CHAPMANS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHP2


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for CHP .. Thursday 6th December 2018

CHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHP    Bottom Next Section



End of day Prices (full format),

300 Days for (CHP) CHAPMANS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.115
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-14 Mon 0.029 0.029 0.029 0.029 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 87.8 87.8 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Dec-31 Mon 0.029 0.029 0.029 0.029 74.7 74.7 0.0
2001-Dec-28 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Dec-27 Thu 0.028 0.028 0.028 0.028 62.2 62.2 ###
2001-Dec-24 Mon 0.028 0.028 0.028 0.028 68.3 68.3 ###
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-27 Tue ### 0.041 ### 0.041 96.2 96.2 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-02 Fri 0.041 0.041 0.041 0.041 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 4.9 4.9 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed 0.045 0.045 ### ### 2.3 2.3 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu 0.049 0.049 ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 17,256 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-07 Tue 0.049 ### 0.049 ### 83,656 2,049 87.0 87.0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed 0.048 ### 0.048 ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Jun-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 18,650 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-12 Tue 0.041 0.041 0.041 0.041 75.5 75.5 0.0
2001-Jun-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-08 Fri 0.044 0.044 0.041 0.041 3.5 3.5 0.0
2001-Jun-07 Thu 0.044 0.044 0.044 0.044 7,242 ### 71.2 71.2 ###
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.051 0.051 ### ### 21.3 21.3 0.0
2001-May-22 Tue 0.044 0.044 0.044 0.044 0 ###
2001-May-21 Mon 0.044 0.044 0.044 0.044 0 ###
2001-May-18 Fri 0.044 0.044 0.044 0.044 0 ###
2001-May-17 Thu ### ### 0.044 0.044 ### ### ###
2001-May-16 Wed 0.047 ### 0.047 ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue 0.055 ### 0.055 ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Apr-26 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Apr-25 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Apr-24 Tue 0.046 0.046 0.046 0.046 ### ### ###
2001-Apr-23 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Apr-20 Fri 0.054 0.054 0.054 0.054 0 ###
2001-Apr-19 Thu 0.054 0.054 0.054 0.054 0 ###
2001-Apr-18 Wed 0.054 0.054 0.054 0.054 66.6 66.6 ###
2001-Apr-17 Tue 0.051 0.051 ### ### 19.6 19.6 0.0
2001-Apr-16 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Apr-13 Fri 0.054 0.054 0.054 0.054 0 ###
2001-Apr-12 Thu ### ### 0.054 0.054 48,354 ### 0.8 0.8 ###
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Apr-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Apr-03 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-02 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Mar-30 Fri 0.055 0.055 0.055 0.055 16,577 ### ### ### ###
2001-Mar-28 Wed ### ### 0.049 ### 72.4 72.4 0.0
2001-Mar-27 Tue 0.055 0.055 ### ### 3.7 3.7 0.0
2001-Mar-23 Fri 0.056 0.056 0.055 0.055 ### ### ###
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-16 Fri ### ### 0.055 0.055 2.3 2.3 ###
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.059 ### 0.059 ### 87.1 87.1 0.0
2001-Mar-09 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Feb-23 Fri 0.053 0.053 ### ### 4.9 4.9 0.0
2001-Feb-19 Mon 0.053 0.053 0.053 0.053 77.3 77.3 ###
2001-Feb-16 Fri 0.051 0.053 0.051 0.053 92.1 92.1 ###
2001-Feb-15 Thu 0.056 0.056 0.055 0.055 ### ### ###
2001-Feb-12 Mon 0.057 0.057 ### 0.051 1.2 1.2 ###
2001-Feb-05 Mon 0.071 0.071 ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 0.084 0.084 ### ### 7.3 7.3 0.0
2001-Jan-23 Tue ### 0.085 ### ### ### ### 0.0
2001-Jan-22 Mon 0.055 ### 0.055 ### 99.9 99.9 0.0
2001-Jan-19 Fri ### ### ### ### 0.1 0.1 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-02 Tue ### ### 0.055 0.055 ### ### ###
2000-Dec-28 Thu ### ### ### ### 99.3 99.3 0.0
2000-Dec-27 Wed 0.055 0.055 0.055 0.055 67.5 67.5 ###
2000-Nov-30 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-09 Thu 0.079 0.079 0.055 0.055 ### ### ###
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 156 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-09 Mon ### ### ### ### 577 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 0.1 0.1 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Aug-28 Mon 0.081 0.081 0.081 0.081 1,156 ### 74.7 74.7 0.0
2000-Aug-25 Fri 0.081 0.081 0.081 0.081 74.4 74.4 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 0.4 0.4 0.0
2000-Aug-14 Mon 0.085 ### 0.085 ### 96.1 96.1 0.0
2000-Aug-11 Fri ### ### ### ### 5.0 5.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-24 Mon ### ### ### ### 0.7 0.7 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 3,089 0 76.2 76.2 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 35.7 35.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-06 Thu 0.154 ### 0.154 ### 79.9 79.9 0.0
2000-Mar-31 Fri ### ### 0.155 0.155 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 18:52:46 thru 2025-06-05 18:52:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000