(CHV) CMG CH CHINA Daily Prices Page 4...


Prev Section TOC    Company Info for CHV    Limits Next Section


Company Details for (CHV) CMG CH CHINA

Listing Code CHV
Listing Name CMG CH CHINA
GICS Sector
ISIN Name CMG CH CHINA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHV0


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for CHV .. Friday 19th July 2002

CHV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CHV    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (CHV) CMG CH CHINA
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Nov-05 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
1996-Nov-04 Mon 0.455 0.455 0.455 0.455 63.9 63.9 0.0
1996-Nov-01 Fri 0.44 0.44 ### ### ### ### 0.0
1996-Oct-30 Wed 0.445 0.445 0.445 0.445 66.8 66.8 ###
1996-Oct-28 Mon ### 0.44 ### 0.44 ### ### ###
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 0.445 0.445 0.44 0.44 ### ### ###
1996-Oct-23 Wed 0.45 0.45 0.445 0.445 ### ### ###
1996-Oct-22 Tue 0.445 0.445 0.445 0.445 0 ###
1996-Oct-21 Mon 0.445 0.445 0.445 0.445 0 ###
1996-Oct-18 Fri 0.45 0.45 0.445 0.445 18.7 18.7 ###
1996-Oct-17 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
1996-Oct-16 Wed ### 0.44 ### 0.44 ### ### ###
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### 0.44 ### 0.44 ### ### ###
1996-Oct-11 Fri 0.43 0.43 0.43 0.43 0 ###
1996-Oct-10 Thu ### ### 0.43 0.43 14.0 14.0 ###
1996-Oct-09 Wed 0.45 0.45 0.45 0.45 77.8 77.8 0.0
1996-Oct-08 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
1996-Oct-07 Mon 0.445 0.445 0.445 0.445 ### ### ###
1996-Oct-04 Fri 0.445 0.445 0.445 0.445 0 ###
1996-Oct-03 Thu 0.445 0.445 0.445 0.445 ### ### ###
1996-Oct-02 Wed 0.45 0.45 0.445 0.445 ### ### ###
1996-Oct-01 Tue 0.45 0.45 0.45 0.45 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri 0.45 ### 0.44 ### 90.8 90.8 0.0
1996-Sep-26 Thu 0.46 0.46 0.46 0.46 0 0.0
1996-Sep-25 Wed 0.46 0.46 0.46 0.46 0 0.0
1996-Sep-24 Tue 0.46 0.46 0.46 0.46 70.5 70.5 0.0
1996-Sep-23 Mon 0.46 0.46 0.46 0.46 0 0.0
1996-Sep-20 Fri 0.45 0.46 0.45 0.46 89.1 89.1 0.0
1996-Sep-19 Thu 0.45 0.45 0.45 0.45 0 0.0
1996-Sep-18 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
1996-Sep-17 Tue 0.44 0.44 0.44 0.44 ### ### ###
1996-Sep-16 Mon 0.43 0.43 0.43 0.43 0 ###
1996-Sep-13 Fri 0.43 0.43 0.425 0.43 ### ### ###
1996-Sep-12 Thu 0.425 0.425 0.425 0.425 ### ### ###
1996-Sep-11 Wed 0.43 0.43 0.43 0.43 ### ### ###
1996-Sep-10 Tue 0.43 0.43 0.43 0.43 ### ### ###
1996-Sep-09 Mon 0.43 0.43 0.43 0.43 0 ###
1996-Sep-06 Fri 0.43 0.43 0.43 0.43 72.6 72.6 ###
1996-Sep-05 Thu 0.46 0.46 0.44 0.44 ### ### ###
1996-Sep-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Sep-03 Tue 0.47 0.47 0.47 0.47 78.0 78.0 ###
1996-Sep-02 Mon 0.47 0.47 0.47 0.47 ### ### ###
1996-Aug-30 Fri 0.455 0.455 0.455 0.455 0 0.0
1996-Aug-29 Thu 0.455 0.455 0.455 0.455 0 0.0
1996-Aug-28 Wed 0.46 0.46 0.455 0.455 12.3 12.3 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 0.47 0.47 ### ### ### ### 0.0
1996-Aug-23 Fri 0.47 0.47 0.47 0.47 70.1 70.1 ###
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
1996-Aug-20 Tue 0.475 0.475 0.47 0.47 ### ### ###
1996-Aug-19 Mon 0.475 0.475 0.47 0.47 ### ### ###
1996-Aug-16 Fri 0.48 0.48 0.48 0.48 0 0.0
1996-Aug-15 Thu 0.48 0.48 0.48 0.48 72.4 72.4 0.0
1996-Aug-14 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Aug-13 Tue 0.46 0.47 0.46 0.47 88.7 88.7 ###
1996-Aug-12 Mon 0.48 0.48 0.48 0.48 0 0.0
1996-Aug-09 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
1996-Aug-08 Thu 0.48 0.48 0.48 0.48 69.9 69.9 0.0
1996-Aug-07 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Aug-06 Tue 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Aug-02 Fri 0.47 0.47 0.47 0.47 0 ###
1996-Aug-01 Thu 0.47 0.47 0.47 0.47 0 ###
1996-Jul-31 Wed 0.47 0.47 0.47 0.47 ### ### ###
1996-Jul-30 Tue 0.47 0.47 0.47 0.47 0 ###
1996-Jul-29 Mon 0.47 0.47 0.47 0.47 0 ###
1996-Jul-26 Fri 0.47 0.47 0.47 0.47 0 ###
1996-Jul-25 Thu 0.47 0.47 0.47 0.47 ### ### ###
1996-Jul-24 Wed 0.44 0.44 0.44 0.44 0 ###
1996-Jul-23 Tue 0.44 0.44 0.44 0.44 0 ###
1996-Jul-22 Mon 0.44 0.44 0.44 0.44 0 ###
1996-Jul-19 Fri 0.44 0.44 0.44 0.44 64.4 64.4 ###
1996-Jul-18 Thu 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-17 Wed 0.44 0.44 0.44 0.44 ### ### ###
1996-Jul-16 Tue 0.45 0.45 0.45 0.45 83.2 83.2 0.0
1996-Jul-15 Mon 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-12 Fri 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-11 Thu 0.455 0.455 0.45 0.45 24.2 24.2 0.0
1996-Jul-10 Wed 0.47 0.47 0.47 0.47 0 ###
1996-Jul-09 Tue 0.47 0.47 0.47 0.47 73.2 73.2 ###
1996-Jul-08 Mon 0.46 0.46 0.46 0.46 83.3 83.3 0.0
1996-Jul-05 Fri 0.47 0.47 0.47 0.47 74.2 74.2 ###
1996-Jul-04 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
1996-Jul-03 Wed 0.455 0.455 0.455 0.455 0 0.0
1996-Jul-02 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
1996-Jul-01 Mon 0.45 0.45 0.45 0.45 0 0.0


<< Previous 1 2 3 4

Server processing from 2026-04-28 21:12:53 thru 2026-04-28 21:12:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000