Stock Trading: LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Sat 20-Aug-08 07:08:01 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHV) CMG CH CHINA home page...

     Prev Section TOC    Company Info for CHV    Fundamental Next Section

Company Details for (CHV) CMG CH CHINA

Listing CodeCHV
Listing NameCMG CH CHINA
GICS Sector
ISIN CodeAU000000CHV0

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for CHV .. Friday 19th July 2002

CHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHV

Fundamental Data for (CHV) CMG CH CHINA

     Prev Section Fundamental    News for CHV    Options Next Section

Score Company CHV for Ownership

News Details for (CHV) CMG CH CHINA

1 an 2005-09-16  2020-08-08 04:41 GMT, Price
Closed at $0.56
Price range $0.15 -> $0.82, for Dates 1996-Jul-02 Tue -> 2002-Jul-19 Fri

     Prev Section News    Options owned by CHV    Warrants Next Section
No OPTIONS for company (CHV) CMG CH CHINA.
     Prev Section Options    Warrants owned by CHV    Charting Next Section
No Warrants for company (CHV) CMG CH CHINA.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHV) CMG CH CHINA:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section

Legend for Following Tables

Highs & Lows


Font Format Legend

(values are example only)
No Change######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHV

     Prev Section Weekly    Format Enhanced Daily Prices for CHV    Basic Next Section

End of day Prices (Enhanced format),

last 120 Days for (CHV) CMG CH CHINA
DateOpenHighLowCloseVolumeVolume $
2005-Sep-16 Fri0.560.560.560.5600.0
2005-Sep-15 Thu0.560.560.560.5600.0
2005-Sep-14 Wed0.560.560.560.5600.0
2005-Sep-13 Tue0.560.560.560.5600.0
2005-Sep-12 Mon0.560.560.560.5600.0
2005-Jun-10 Fri0.560.560.560.5600.0
2005-Jun-09 Thu0.560.560.560.5600.0
2005-Jun-08 Wed0.560.560.560.5600.0
2005-Jun-07 Tue0.560.560.560.5600.0
2005-Jun-06 Mon0.560.560.560.5600.0
2005-Jun-03 Fri0.560.560.560.5600.0
2005-Jun-02 Thu0.560.560.560.5600.0
2005-Jun-01 Wed0.560.560.560.5600.0
2005-May-31 Tue0.560.560.560.5600.0
2005-May-30 Mon0.560.560.560.5600.0
2005-May-27 Fri0.560.560.560.5600.0
2005-May-26 Thu0.560.560.560.5600.0
2005-May-25 Wed0.560.560.560.5600.0
2005-May-24 Tue0.560.560.560.5600.0
2005-May-23 Mon0.560.560.560.5600.0
2005-May-20 Fri0.560.560.560.5600.0
2005-May-19 Thu0.560.560.560.5600.0
2005-May-18 Wed0.560.560.560.5600.0
2005-May-17 Tue0.560.560.560.5600.0
2005-May-16 Mon0.560.560.560.5600.0
2005-May-13 Fri0.560.560.560.5600.0
2005-May-12 Thu0.560.560.560.5600.0
2005-May-11 Wed0.560.560.560.5600.0
2005-May-10 Tue0.560.560.560.5600.0
2005-May-09 Mon0.560.560.560.5600.0
2005-May-06 Fri0.560.560.560.5600.0
2005-May-05 Thu0.560.560.560.5600.0
2005-May-04 Wed0.560.560.560.5600.0
2005-May-03 Tue0.560.560.560.5600.0
2005-May-02 Mon0.560.560.560.5600.0
2005-Apr-29 Fri0.560.560.560.5600.0
2005-Apr-28 Thu0.560.560.560.5600.0
2005-Apr-27 Wed0.560.560.560.5600.0
2005-Apr-26 Tue0.560.560.560.5600.0
2005-Apr-22 Fri0.560.560.560.5600.0
2005-Apr-21 Thu0.560.560.560.5600.0
2005-Apr-20 Wed0.560.560.560.5600.0
2005-Apr-19 Tue0.560.560.560.5600.0
2005-Apr-18 Mon0.560.560.560.5600.0
2005-Apr-15 Fri0.560.560.560.5600.0
2005-Apr-14 Thu0.560.560.560.5600.0
2005-Apr-13 Wed0.560.560.560.5600.0
2005-Apr-12 Tue0.560.560.560.5600.0
2005-Apr-11 Mon0.560.560.560.5600.0
2005-Apr-08 Fri0.560.560.560.5600.0
2005-Apr-07 Thu0.560.560.560.5600.0
2005-Apr-06 Wed0.560.560.560.5600.0
2005-Apr-05 Tue0.560.560.560.5600.0
2005-Apr-04 Mon0.560.560.560.5600.0
2005-Apr-01 Fri0.560.560.560.5600.0
2005-Mar-31 Thu0.560.560.560.5600.0
2005-Mar-30 Wed0.560.560.560.5600.0
2005-Mar-29 Tue0.560.560.560.5600.0
2005-Mar-24 Thu0.560.560.560.5600.0
2005-Mar-23 Wed0.560.560.560.5600.0
2005-Mar-22 Tue0.560.560.560.5600.0
2005-Mar-21 Mon0.560.560.560.5600.0
2005-Mar-18 Fri0.560.560.560.5600.0
2005-Mar-17 Thu0.560.560.560.5600.0
2005-Mar-16 Wed0.560.560.560.5600.0
2005-Mar-15 Tue0.560.560.560.5600.0
2005-Mar-14 Mon0.560.560.560.5600.0
2005-Mar-11 Fri0.560.560.560.5600.0
2005-Mar-10 Thu0.560.560.560.5600.0
2005-Mar-09 Wed0.560.560.560.5600.0
2005-Mar-08 Tue0.560.560.560.5600.0
2005-Mar-07 Mon0.560.560.560.5600.0
2005-Mar-04 Fri0.560.560.560.5600.0
2005-Mar-03 Thu0.560.560.560.5600.0
2005-Mar-02 Wed0.560.560.560.5600.0
2005-Mar-01 Tue0.560.560.560.5600.0
2005-Feb-28 Mon0.560.560.560.5600.0
2005-Feb-25 Fri0.560.560.560.5600.0
2005-Feb-24 Thu0.560.560.560.5600.0
2005-Feb-23 Wed0.560.560.560.5600.0
2005-Feb-22 Tue0.560.560.560.5600.0
2005-Feb-21 Mon0.560.560.560.5600.0
2005-Feb-18 Fri0.560.560.560.5600.0
2005-Feb-17 Thu0.560.560.560.5600.0
2005-Feb-16 Wed0.560.560.560.5600.0
2005-Feb-15 Tue0.560.560.560.5600.0
2005-Feb-14 Mon0.560.560.560.5600.0
2005-Feb-11 Fri0.560.560.560.5600.0
2005-Feb-10 Thu0.560.560.560.5600.0
2005-Feb-09 Wed0.560.560.560.5600.0
2005-Feb-08 Tue0.560.560.560.5600.0
2005-Feb-07 Mon0.560.560.560.5600.0
2005-Feb-04 Fri0.560.560.560.5600.0
2005-Feb-03 Thu0.560.560.560.5600.0
2005-Feb-02 Wed0.560.560.560.5600.0
2005-Feb-01 Tue0.560.560.560.5600.0
2005-Jan-31 Mon0.560.560.560.5600.0
2005-Jan-28 Fri0.560.560.560.5600.0
2005-Jan-27 Thu0.560.560.560.5600.0
2005-Jan-25 Tue0.560.560.560.5600.0
2005-Jan-24 Mon0.560.560.560.5600.0
2005-Jan-21 Fri0.560.560.560.5600.0
2005-Jan-20 Thu0.560.560.560.5600.0
2005-Jan-19 Wed0.560.560.560.5600.0
2005-Jan-18 Tue0.560.560.560.5600.0
2005-Jan-17 Mon0.560.560.560.5600.0
2005-Jan-14 Fri0.560.560.560.5600.0
2005-Jan-13 Thu0.560.560.560.5600.0
2005-Jan-12 Wed0.560.560.560.5600.0
2005-Jan-11 Tue0.560.560.560.5600.0
2005-Jan-10 Mon0.560.560.560.5600.0
2005-Jan-07 Fri0.560.560.560.5600.0
2005-Jan-06 Thu0.560.560.560.5600.0
2005-Jan-05 Wed0.560.560.560.5600.0
2005-Jan-04 Tue0.560.560.560.5600.0
2004-Dec-31 Fri0.560.560.560.5600.0
2004-Dec-30 Thu0.560.560.560.5600.0
2004-Dec-29 Wed0.560.560.560.5600.0
2004-Dec-24 Fri0.560.560.560.5600.0
2004-Dec-23 Thu0.560.560.560.5600.0
     Prev Section Enhanced    Basic Format Daily Prices for CHV    Bottom Next Section
Basic Prices for CHV
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-08 09:08:00 thru 2020-08-08 09:08:01 GMT for 1 secs.
Page length category 2 - Current - 0, 00000