Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-01 01:01:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIH) CHINA CONSTRUCTION HOLDINGS LIMITED Daily Prices Page 52...

     Prev Section TOC    Company Info for CIH    Limits Next Section


Company Details for (CIH) CHINA CONSTRUCTION HOLDINGS LIMITED

Listing Code CIH
Listing Name CHINA CONSTRUCTION HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name CHINA CONSTRUCTION
ISIN Security 30C ORDINARY FULLY PAID
ISIN Code BMG2107N1002


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CIH .. Friday 2nd March 2001

CIH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

38 Days for (CIH) CHINA CONSTRUCTION HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2000-Oct-25 Wed 0.047 0.047 0.045 0.045 ### ### ###
2000-Oct-24 Tue 0.045 0.048 0.045 0.046 85.9 85.9 ###
2000-Oct-23 Mon 0.042 0.043 ### 0.043 110,586 2,377 87.7 87.7 ###
2000-Oct-20 Fri ### 0.041 ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### 0.043 ### 0.042 545,171 11,721 99.3 99.3 ###
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.042 0.042 ### ### 0.4 0.4 0.0
2000-Oct-11 Wed 0.041 0.042 ### ### ### ### 0.0
2000-Oct-10 Tue 0.043 0.043 ### 0.041 791,829 17,024 ### ### 0.0
2000-Oct-09 Mon ### 0.045 ### 0.043 1,898,971 42,726 ### ### ###
2000-Oct-06 Fri 0.055 0.055 ### ### 3,964,457 109,022 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 391,256 0 19.5 19.5 0.0
2000-Oct-04 Wed 0.057 ### 0.057 ### ### ### 0.0
2000-Oct-03 Tue ### ### 0.042 ### 0.1 0.1 0.0
2000-Oct-02 Mon 0.075 0.075 0.075 0.075 71.0 71.0 0.0
2000-Sep-13 Wed ### ### ### ### 171,442 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 93.1 93.1 0.0
2000-Sep-08 Fri ### ### ### ### 34,544 0 ### ### 0.0
2000-Sep-07 Thu 0.071 0.071 ### ### ### ### 0.0
2000-Sep-06 Wed 0.071 0.071 0.071 0.071 77.8 77.8 0.0
2000-Sep-05 Tue 0.071 0.071 0.071 0.071 73.3 73.3 0.0
2000-Sep-04 Mon ### 0.075 ### 0.075 246,129 9,229 97.8 97.8 0.0
2000-Sep-01 Fri 0.075 0.075 0.075 0.075 72.6 72.6 0.0
2000-Aug-31 Thu 0.071 0.075 0.071 0.075 97.0 97.0 0.0
2000-Aug-29 Tue ### 0.079 ### 0.075 130,325 5,147 96.8 96.8 0.0
2000-Aug-28 Mon 0.071 0.071 ### ### 29.0 29.0 0.0
2000-Aug-25 Fri 0.071 0.071 0.071 0.071 74.4 74.4 0.0
2000-Aug-23 Wed 0.075 0.075 ### ### 1.1 1.1 0.0
2000-Aug-22 Tue 0.075 0.075 0.075 0.075 68.8 68.8 0.0
2000-Aug-21 Mon 0.075 0.075 0.075 0.075 57,841 ### ### ### 0.0
2000-Aug-18 Fri ### 0.079 ### 0.075 82,159 3,245 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed 0.072 0.072 ### ### 13.5 13.5 0.0
2000-Aug-15 Tue 0.075 0.075 0.074 0.074 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 13:01:31 thru 2024-06-01 13:01:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000