Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 02:15:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIW) CLIME INVESTMENT MANAGEMENT LTD Daily Prices...

     Prev Section TOC    Company Info for CIW    Limits Next Section


Company Details for (CIW) CLIME INVESTMENT MANAGEMENT LTD

Listing Code CIW
Listing Name CLIME INVESTMENT MANAGEMENT LTD
GICS Sector Financial Services
ISIN Name CLIME INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIW6


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for CIW .. Monday 9th March 2026

CIW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.29 3,819,770 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIW    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (CIW) CLIME INVESTMENT MANAGEMENT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 50,654 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon 0.355 0.355 ### ### 32.3 32.3 0.0
2026-Feb-27 Fri ### ### 0.355 0.355 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue 0.355 ### 0.355 ### 6,021 ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 0 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 324 0 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 1,023 0 ### ### 0.0
2026-Feb-12 Thu 0.375 0.375 0.375 0.375 0 ###
2026-Feb-11 Wed 0.375 0.375 0.375 0.375 0 ###
2026-Feb-10 Tue 0.375 0.375 0.375 0.375 0 ###
2026-Feb-09 Mon 0.375 0.375 0.375 0.375 0 ###
2026-Feb-06 Fri 0.375 0.375 0.375 0.375 0 ###
2026-Feb-05 Thu 0.375 0.375 0.375 0.375 76.4 76.4 ###
2026-Feb-04 Wed ### 0.375 ### 0.375 3,551 ### 76.9 76.9 ###
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 21 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 0 0.0
2026-Jan-27 Tue ### ### ### ### 0 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu 0.385 0.385 0.385 0.385 0 0.0
2026-Jan-21 Wed 0.385 0.385 0.385 0.385 64.1 64.1 0.0
2026-Jan-20 Tue 0.385 0.385 0.385 0.385 0 0.0
2026-Jan-19 Mon 0.385 0.385 0.385 0.385 37,421 ### ### ### 0.0
2026-Jan-16 Fri 0.375 0.375 0.375 0.375 0 ###
2026-Jan-15 Thu 0.375 0.375 0.375 0.375 0 ###
2026-Jan-14 Wed 0.375 0.375 0.375 0.375 63.0 63.0 ###
2026-Jan-13 Tue 0.375 0.385 0.375 0.385 ### ### 0.0
2026-Jan-12 Mon 0.385 0.385 ### ### 7,889 ### 24.1 24.1 0.0
2026-Jan-09 Fri ### 0.385 0.3775 0.385 5 1 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 98,728 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 73,584 0 ### ### 0.0
2026-Jan-06 Tue 0.375 0.375 0.375 0.375 0 ###
2026-Jan-05 Mon 0.375 0.375 0.375 0.375 0 ###
2026-Jan-02 Fri 0.375 0.375 0.375 0.375 0 ###
2025-Dec-31 Wed 0.375 0.375 0.375 0.375 ### ### ###
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 84.3 84.3 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 51,223 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 1,678 0 25.7 25.7 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri 0.375 0.375 ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri 0.355 ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu 0.385 0.385 0.355 ### 86,944 ### ### ### 0.0
2025-Nov-12 Wed ### ### ### 0.385 182,845 0 29.9 29.9 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-Nov-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2025-Oct-31 Fri ### 0.4 ### 0.4 12,357 2,471 79.0 79.0 0.0
2025-Oct-30 Thu 0.3975 0.3975 0.3975 0.3975 ### ### 0.0
2025-Oct-29 Wed 0.4 0.4 ### 0.4 32,874 6,574 66.9 66.9 0.0
2025-Oct-28 Tue ### 0.41 ### 0.41 182,452 ### 98.0 98.0 ###
2025-Oct-27 Mon ### ### ### ### 79,885 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 133,850 0 ### ### 0.0
2025-Oct-23 Thu 0.425 0.425 0.425 0.425 0 ###
2025-Oct-22 Wed 0.425 0.425 0.425 0.425 0 ###
2025-Oct-21 Tue 0.425 0.425 0.425 0.425 66.9 66.9 ###
2025-Oct-20 Mon ### ### ### ### 15,873 0 ### ### 0.0
2025-Oct-17 Fri 0.42 0.42 ### ### 80,658 ### ### ### 0.0
2025-Oct-16 Thu 0.42 0.42 ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri 0.43 0.43 0.43 0.43 0 ###
2025-Oct-09 Thu 0.43 0.43 0.43 0.43 0 ###
2025-Oct-08 Wed 0.43 0.43 0.43 0.43 38,145 ### 69.1 69.1 ###
2025-Oct-07 Tue 0.425 0.425 0.42 0.425 29,475 12,453 68.8 68.8 ###
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 70 0 58.2 58.2 0.0
2025-Oct-02 Thu 0.425 0.425 0.425 0.425 0 ###
2025-Oct-01 Wed 0.425 0.425 0.425 0.425 0 ###
2025-Sep-30 Tue 0.425 0.425 0.425 0.425 0 ###
2025-Sep-29 Mon 0.425 0.425 0.425 0.425 61.7 61.7 ###
2025-Sep-26 Fri 0.41 0.41 ### ### 21.9 21.9 0.0
2025-Sep-25 Thu 0.42 0.42 0.42 0.42 0 ###
2025-Sep-24 Wed 0.42 0.42 0.42 0.42 0 ###
2025-Sep-23 Tue 0.42 0.42 0.42 0.42 0 ###
2025-Sep-22 Mon 0.42 0.42 0.42 0.42 0 ###
2025-Sep-19 Fri 0.42 0.42 0.42 0.42 0 ###
2025-Sep-18 Thu 0.42 0.42 0.42 0.42 ### ### ###
2025-Sep-17 Wed 0.42 0.42 0.42 0.42 68.9 68.9 ###
2025-Sep-16 Tue ### 0.4 ### ### 174,779 34,955 ### ### 0.0
2025-Sep-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2025-Sep-12 Fri ### 0.4 ### 0.4 14,171 ### 73.7 73.7 0.0
2025-Sep-11 Thu 0.42 0.42 0.42 0.42 68.5 68.5 ###
2025-Sep-10 Wed ### 0.42 ### 0.42 ### ### ###
2025-Sep-09 Tue ### ### ### ### 110,872 0 ### ### 0.0
2025-Sep-08 Mon 0.4 ### 0.4 0.4 93,624 18,724 66.2 66.2 0.0
2025-Sep-05 Fri 0.4 0.4 0.4 0.4 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### 1,081 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 44,625 0 ### ### 0.0
2025-Aug-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2025-Aug-14 Thu 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2025-Aug-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2025-Aug-12 Tue 0.4 0.4 0.4 0.4 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 3,553 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 1,678 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### 0.41 ### 0.41 5,459 ### ### ### ###
2025-Jul-30 Wed ### ### ### ### 7.8 7.8 0.0
2025-Jul-29 Tue 0.375 0.375 0.375 0.375 68.4 68.4 ###
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed 0.375 ### 0.375 ### 3,149 ### ### ### 0.0
2025-Jul-22 Tue 0.375 0.375 0.375 0.375 0 ###
2025-Jul-21 Mon 0.375 0.375 0.375 0.375 0 ###
2025-Jul-18 Fri 0.375 0.375 0.375 0.375 0 ###
2025-Jul-17 Thu 0.375 0.375 0.375 0.375 0 ###
2025-Jul-16 Wed 0.375 0.375 0.375 0.375 0 ###
2025-Jul-15 Tue 0.375 0.375 0.375 0.375 0 ###
2025-Jul-14 Mon 0.375 0.375 0.375 0.375 0 ###
2025-Jul-11 Fri 0.375 0.375 0.375 0.375 39,872 14,952 69.5 69.5 ###
2025-Jul-10 Thu 0.41 0.41 0.41 0.41 0 ###
2025-Jul-09 Wed 0.41 0.41 0.41 0.41 0 ###
2025-Jul-08 Tue 0.41 0.41 0.41 0.41 0 ###
2025-Jul-07 Mon 0.41 0.41 0.41 0.41 ### ### ###
2025-Jul-04 Fri 0.41 0.41 0.41 0.41 0 ###
2025-Jul-03 Thu 0.41 0.41 0.41 0.41 ### ### ###
2025-Jul-02 Wed 0.41 0.41 0.41 0.41 64.9 64.9 ###
2025-Jul-01 Tue 0.4 0.4 0.4 0.4 4,480 ### ### ### 0.0
2025-Jun-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2025-Jun-27 Fri ### 0.4 ### 0.4 18,846 ### 79.9 79.9 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 82.4 82.4 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu 0.375 0.375 ### ### 15,127 ### ### ### 0.0
2025-Jun-11 Wed 0.385 0.385 0.385 0.385 69.9 69.9 0.0
2025-Jun-10 Tue 0.385 ### 0.385 ### 79.6 79.6 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 2 0 81.4 81.4 0.0
2025-Jun-03 Tue ### ### ### ### 85.9 85.9 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### 0.375 0.375 ### ### ###
2025-May-29 Thu 0.375 0.375 0.375 0.375 2,154 ### ### ### ###
2025-May-28 Wed ### 0.375 ### 0.375 ### ### ###
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 57 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 19,750 0 69.9 69.9 0.0
2025-May-12 Mon 0.385 0.385 0.385 0.385 0 0.0
2025-May-09 Fri 0.385 0.385 0.385 0.385 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### 0.385 ### ### ### ### 0.0
2025-May-06 Tue ### 0.375 ### 0.375 35,258 ### 74.2 74.2 ###
2025-May-05 Mon ### ### ### ### 380 0 75.9 75.9 0.0
2025-May-02 Fri 0.355 ### 0.355 ### 88.5 88.5 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 20,640 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 02:15:11 thru 2026-03-11 02:15:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000