Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-09-16 14:16:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIW) CLIME INVESTMENT MANAGEMENT LTD home page...

     Prev Section TOC    Company Info for CIW    Fundamental Next Section


Company Details for (CIW) CLIME INVESTMENT MANAGEMENT LTD

Listing CodeCIW
Listing NameCLIME INVESTMENT MANAGEMENT LTD
GICS SectorDiversified Financials
Company ListingASX listed company as at Sat Sep 14 18:56:52 AEST 2019
ISIN NameCLIME INVESTMENT
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CIW6


Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for CIW .. Friday 13th September 2019

CIW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 14 18:56:52 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIW


Fundamental Data for (CIW) CLIME INVESTMENT MANAGEMENT LTD

DATE2019-08-282018-08-23#########
SHARE PRICE0.57
MARKET CAP###############
DIVIDEND YIELD0.00126742712294043
Price to Earnings (PE) Price/EPS#########709.45
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High0.57
Year Low0.57
Net Profit Margin%63.55
Operating Margin%5.25
Return on Avg Assets%###
Return on Avg Equity%27.23
No. Employees7
52Week High
52Week Low

     Prev Section Fundamental    News for CIW    Options Next Section

Score Company CIW for Ownership


News Details for (CIW) CLIME INVESTMENT MANAGEMENT LTD

CtrLinksDateNewsScore
1 an >2019-10-03  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5%
100 %Percentage Franked
 
2< an >2019-09-20  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5%
100 %Percentage Franked
 
3< an >2019-09-19  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5%
100 %Percentage Franked
 
4< an >2019-08-23  2019-08-26 02:48 GMT, Price
Closed at $0.48
2
Price range $0.17 -> $1.29, for Dates 2006-Nov-24 Fri -> 2019-Aug-21 Wed
 
5< an >2019-04-12  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.75c
0.75C FRANKED @ 27.5 %
100 %Percentage Franked
 
6< an >2019-03-22  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.75c
0.75C FRANKED @ 27.5 %
100 %Percentage Franked
 
7< an >2019-03-21  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.75c
0.75C FRANKED @ 27.5 %
100 %Percentage Franked
 
8< an >2018-10-03  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5%
100 %Percentage Franked
 
9< an >2018-09-20  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5%
100 %Percentage Franked
 
10< an 2018-09-19  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5%
100 %Percentage Franked
 

     Prev Section News    Options owned by CIW    Warrants Next Section
No OPTIONS for company (CIW) CLIME INVESTMENT MANAGEMENT LTD.
     Prev Section Options    Warrants owned by CIW    Charting Next Section
No Warrants for company (CIW) CLIME INVESTMENT MANAGEMENT LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIW) CLIME INVESTMENT MANAGEMENT LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1###
MAX1.293,819,77098.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIW

     Prev Section Weekly    Format Enhanced Daily Prices for CIW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIW) CLIME INVESTMENT MANAGEMENT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.012
2019-Sep-13 Fri0.530.530.510.51###3,750-3.8###42.5
2019-Sep-12 Thu0.530.530.530.530###
2019-Sep-11 Wed0.530.530.530.530###
2019-Sep-10 Tue0.520.530.520.53###26,2501.9######
2019-Sep-09 Mon0.530.530.530.530###
2019-Sep-06 Fri0.530.530.520.53###34,342#########
2019-Sep-05 Thu###############8,025#########
2019-Sep-04 Wed###############8,025#########
2019-Sep-03 Tue0.525###0.525############83.7###
2019-Sep-02 Mon0.5250.5250.5250.5251,484779###72.643.8
2019-Aug-30 Fri0.530.530.530.53###13,249#########
2019-Aug-29 Thu0.520.520.520.520###
2019-Aug-28 Wed0.520.520.520.52###############
2019-Aug-27 Tue0.480.480.480.48040.0
2019-Aug-26 Mon0.480.480.480.48040.0
2019-Aug-23 Fri0.480.480.480.48040.0
2019-Aug-22 Thu0.480.480.480.48040.0
2019-Aug-21 Wed0.480.480.480.48############40.0
2019-Aug-20 Tue############038.8
2019-Aug-19 Mon############038.8
2019-Aug-16 Fri############1,882875######38.8
2019-Aug-15 Thu############038.8
2019-Aug-14 Wed############038.8
2019-Aug-13 Tue############038.8
2019-Aug-12 Mon############038.8
2019-Aug-09 Fri############038.8
2019-Aug-08 Thu############038.8
2019-Aug-07 Wed0.4750.475#########23,951###15.238.8
2019-Aug-06 Tue0.490.490.490.490###
2019-Aug-05 Mon0.490.490.490.490###
2019-Aug-02 Fri0.490.490.490.490###
2019-Aug-01 Thu0.490.490.490.490###
2019-Jul-31 Wed0.490.490.490.490###
2019-Jul-30 Tue0.490.490.490.49###4,656#########
2019-Jul-29 Mon0.450.450.450.45037.5
2019-Jul-26 Fri0.450.450.450.45037.5
2019-Jul-25 Thu0.470.470.450.45######-4.3###37.5
2019-Jul-24 Wed0.4850.4850.470.4718,2808,728#########
2019-Jul-23 Tue0.490.490.490.490###
2019-Jul-22 Mon0.490.490.490.49###6,571#########
2019-Jul-19 Fri0.490.490.490.49#########59.0###
2019-Jul-18 Thu0.4850.4850.4850.4850###
2019-Jul-17 Wed0.4850.4850.4850.4850###
2019-Jul-16 Tue0.4850.4850.4850.4850###
2019-Jul-15 Mon0.4850.4850.4850.4850###
2019-Jul-12 Fri0.4850.4850.4850.4850###
2019-Jul-11 Thu0.4850.4850.4850.4850###
2019-Jul-10 Wed0.4850.4850.4850.4850###
2019-Jul-09 Tue0.4850.4850.4850.4855,176######71.3###
2019-Jul-08 Mon0.4850.4850.4850.485###2,425###76.2###
2019-Jul-05 Fri0.50.50.4850.485###9,554###10.0###
2019-Jul-04 Thu0.50.50.50.50###
2019-Jul-03 Wed0.50.50.50.50###
2019-Jul-02 Tue0.50.50.50.50###
2019-Jul-01 Mon0.50.50.50.50###
2019-Jun-28 Fri0.50.50.50.50###
2019-Jun-27 Thu0.50.50.50.5###############
2019-Jun-26 Wed0.490.50.490.532,050###2.0######
2019-Jun-25 Tue0.4850.4850.4850.4850###
2019-Jun-24 Mon0.4850.4850.4850.4850###
2019-Jun-21 Fri0.490.490.4850.485######-1.0######
2019-Jun-20 Thu0.470.4750.470.475#########76.4###
2019-Jun-19 Wed0.470.47##################38.8
2019-Jun-18 Tue0.460.460.460.460###
2019-Jun-17 Mon0.460.460.460.460###
2019-Jun-14 Fri0.460.460.460.460###
2019-Jun-13 Thu######0.460.46######-1.129.2###
2019-Jun-12 Wed###############976######38.8
2019-Jun-11 Tue0.460.460.460.460###
2019-Jun-07 Fri0.460.460.460.460###
2019-Jun-06 Thu0.460.460.460.460###
2019-Jun-05 Wed0.460.460.460.460###
2019-Jun-04 Tue0.460.460.460.46###############
2019-Jun-03 Mon############038.8
2019-May-31 Fri0.470.47###############24.638.8
2019-May-30 Thu############038.8
2019-May-29 Wed###############17,156######38.8
2019-May-28 Tue########################38.8
2019-May-27 Mon0.460.460.460.46###############
2019-May-24 Fri0.460.460.460.46775356###70.4###
2019-May-23 Thu0.480.480.450.4550,150###-6.34.237.5
2019-May-22 Wed0.480.480.480.48############40.0
2019-May-21 Tue0.470.470.470.470###
2019-May-20 Mon###0.47###0.47101,043###1.180.7###
2019-May-17 Fri0.4550.4550.4550.4550###
2019-May-16 Thu0.4550.4550.4550.4550###
2019-May-15 Wed0.4550.4550.4550.4550###
2019-May-14 Tue0.4550.4550.4550.4550###
2019-May-13 Mon0.4550.4550.4550.4550###
2019-May-10 Fri0.4550.4550.4550.455###7,871#########
2019-May-09 Thu0.450.450.450.45037.5
2019-May-08 Wed0.450.450.450.45037.5
2019-May-07 Tue0.450.450.450.45037.5
2019-May-06 Mon0.460.460.450.45######-2.2###37.5
2019-May-03 Fri0.460.460.4550.46162,45074,320###67.9###
2019-May-02 Thu0.460.460.460.460###
2019-May-01 Wed0.460.460.460.460###
2019-Apr-30 Tue0.4550.460.4550.4610,5504,826###79.9###
2019-Apr-29 Mon0.450.450.450.45037.5
2019-Apr-26 Fri0.450.450.450.45037.5
2019-Apr-24 Wed0.460.460.450.45######-2.2###37.5
2019-Apr-23 Tue0.460.460.460.460###
2019-Apr-18 Thu0.460.460.460.46###############
2019-Apr-17 Wed0.460.460.460.46###############
2019-Apr-16 Tue0.470.470.470.470###
2019-Apr-15 Mon0.470.470.470.470###
2019-Apr-12 Fri0.470.470.470.470###
2019-Apr-11 Thu0.460.470.460.47###8,3702.2######
2019-Apr-10 Wed0.450.460.450.4692,326###2.287.8###
2019-Apr-09 Tue0.450.450.450.45037.5
2019-Apr-08 Mon0.450.450.450.45037.5
2019-Apr-05 Fri0.450.450.450.45037.5
2019-Apr-04 Thu0.450.450.450.45###8,982###72.537.5
2019-Apr-03 Wed0.470.470.470.470###
2019-Apr-02 Tue0.470.470.470.470###
2019-Apr-01 Mon0.470.470.470.470###
2019-Mar-29 Fri0.470.470.470.470###
2019-Mar-28 Thu0.470.470.470.470###
2019-Mar-27 Wed0.470.470.470.470###
2019-Mar-26 Tue0.470.470.470.470###
     Prev Section Enhanced    Basic Format Daily Prices for CIW    Bottom Next Section
Basic Prices for CIW
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-16 14:16:30 thru 2019-09-16 14:16:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000