eg: Prices for BHP
Currently Sat 23-Mar-25 02:48:33 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CIW) CLIME INVESTMENT MANAGEMENT LTD home page...
TOC Company Info for CIW Fundamental 
| Listing Code | CIW |
| Listing Name | CLIME INVESTMENT MANAGEMENT LTD |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023 |
| ISIN Name | CLIME INVESTMENT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CIW6 |
Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for CIW .. Tuesday 21st March 2023
CIW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
Company Fundamental Data News More Historic Detail for Company CIW
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.49 | 0.48 | 0.52 | 0.54 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 310.71 | 350 | 342.86 | 371.43 | 385.71 |
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.43 | 0.45 | 0.45 | 0.47 | 0.47 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.43 | 0.45 | 0.45 | 0.47 | 0.47 |
Fundamental News for CIW Options Score Company CIW for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-04-15 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
| 2 | < an > | 2020-03-20 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-19 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2019-10-03 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-19 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-04-12 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.75c 0.75C FRANKED @ 27.5 % 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.75c 0.75C FRANKED @ 27.5 % 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.75c 0.75C FRANKED @ 27.5 % 100 %Percentage Franked |
||||
| 10 | < an > | 2018-10-03 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked |
||||
| 12 | < an | 2018-09-19 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked |
||||
News Options owned by CIW Warrants No OPTIONS for company (CIW) CLIME INVESTMENT MANAGEMENT LTD.
Options Warrants owned by CIW Charting No Warrants for company (CIW) CLIME INVESTMENT MANAGEMENT LTD.
Warrants Price Charting Ext_Verification Various chartings for (CIW) CLIME INVESTMENT MANAGEMENT LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CIW, compared with All Ords (ASX)
- Max chart for CIW (float)
- BigCharts for CIW (BigCharts)
- Google stats for CIW (Google)
- Max chart for CIW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CIW (Yahoo)
- Financial Highlights for CIW (Reuters)
- Company Announcements, Last 6 months for CIW (ASX)
- Upcoming Company Events for CIW (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX 1.29 3,819,770 98.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CIW
Weekly Format Enhanced Daily Prices for CIW Basic
last 120 Days for (CIW) CLIME INVESTMENT MANAGEMENT LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02023-Mar-24 Fri 0.45 0.45 0.45 0.45 0 0.0 2023-Mar-23 Thu 0.45 0.45 0.45 0.45 0 0.0 2023-Mar-22 Wed 0.45 0.45 0.45 0.45 0 0.0 2023-Mar-21 Tue 0.45 0.45 0.45 0.45 146 ### ### ### 0.0 2023-Mar-20 Mon 0.45 0.45 0.45 0.45 0 0.0 2023-Mar-17 Fri 0.45 0.45 0.45 0.45 0 0.0 2023-Mar-16 Thu 0.45 0.45 0.45 0.45 0 0.0 2023-Mar-15 Wed 0.45 0.45 0.45 0.45 0 0.0 2023-Mar-14 Tue 0.45 0.45 0.45 0.45 0 0.0 2023-Mar-13 Mon 0.45 0.45 0.45 0.45 0 0.0 2023-Mar-10 Fri 0.45 0.45 0.45 0.45 ### ### ### 77.2 0.0 2023-Mar-09 Thu 0.45 0.45 0.45 0.45 ### ### ### ### 0.0 2023-Mar-08 Wed 0.45 0.46 0.45 0.45 ### ### ### 71.9 0.0 2023-Mar-07 Tue ### ### ### ### 0 0.0 2023-Mar-06 Mon ### ### ### ### 0 0.0 2023-Mar-03 Fri ### ### ### ### 0 0.0 2023-Mar-02 Thu ### ### ### ### 0 0.0 2023-Mar-01 Wed ### ### ### ### 0 0.0 2023-Feb-28 Tue ### ### ### ### 0 0.0 2023-Feb-27 Mon ### ### ### ### 0 0.0 2023-Feb-24 Fri ### ### ### ### ### 3,480 ### 65.1 0.0 2023-Feb-23 Thu 0.43 0.43 0.43 0.43 0 0.0 2023-Feb-22 Wed 0.46 0.46 0.43 0.43 ### 23,724 -6.5 ### 0.0 2023-Feb-21 Tue 0.5 0.5 0.5 0.5 0 0.0 2023-Feb-20 Mon 0.5 0.5 0.5 0.5 0 0.0 2023-Feb-17 Fri 0.5 0.5 0.5 0.5 0 0.0 2023-Feb-16 Thu 0.5 0.5 0.5 0.5 0 0.0 2023-Feb-15 Wed 0.5 0.5 0.5 0.5 0 0.0 2023-Feb-14 Tue 0.5 0.5 0.5 0.5 0 0.0 2023-Feb-13 Mon 0.5 0.5 0.5 0.5 0 0.0 2023-Feb-10 Fri 0.5 0.5 0.5 0.5 0 0.0 2023-Feb-09 Thu 0.49 0.5 0.49 0.5 ### ### 2.0 88.7 0.0 2023-Feb-08 Wed 0.49 0.49 0.49 0.49 0 0.0 2023-Feb-07 Tue 0.49 0.49 0.49 0.49 0 0.0 2023-Feb-06 Mon 0.49 0.49 0.49 0.49 0 0.0 2023-Feb-03 Fri 0.49 0.49 0.49 0.49 0 0.0 2023-Feb-02 Thu 0.49 0.49 0.49 0.49 0 0.0 2023-Feb-01 Wed 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-31 Tue 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-30 Mon 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-27 Fri 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-25 Wed 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-24 Tue 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-23 Mon 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-20 Fri 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-19 Thu 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-18 Wed 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-17 Tue 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-16 Mon 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-13 Fri 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-12 Thu 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-11 Wed 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-10 Tue 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-09 Mon 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-06 Fri 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-05 Thu 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-04 Wed 0.49 0.49 0.49 0.49 0 0.0 2023-Jan-03 Tue 0.49 0.49 0.49 0.49 0 0.0 2022-Dec-30 Fri 0.485 0.49 0.485 0.49 6,380 ### ### 72.5 0.0 2022-Dec-29 Thu 0.48 0.48 0.48 0.48 ### ### ### 73.1 0.0 2022-Dec-28 Wed 0.46 0.46 0.46 0.46 0 0.0 2022-Dec-23 Fri 0.46 0.46 0.46 0.46 0 0.0 2022-Dec-22 Thu 0.46 0.46 0.46 0.46 0 0.0 2022-Dec-21 Wed 0.46 0.46 0.46 0.46 ### ### ### 62.2 0.0 2022-Dec-20 Tue 0.46 0.46 0.46 0.46 0 0.0 2022-Dec-19 Mon 0.46 0.46 0.46 0.46 0 0.0 2022-Dec-16 Fri 0.46 0.46 0.46 0.46 0 0.0 2022-Dec-15 Thu 0.46 0.46 0.46 0.46 0 0.0 2022-Dec-14 Wed 0.46 0.46 0.46 0.46 0 0.0 2022-Dec-13 Tue 0.46 0.46 0.46 0.46 0 0.0 2022-Dec-12 Mon 0.48 0.48 0.45 0.46 ### ### ### 15.5 0.0 2022-Dec-09 Fri 0.48 0.48 0.48 0.48 34,551 16,584 ### 72.7 0.0 2022-Dec-08 Thu 0.5 0.5 0.5 0.5 ### ### ### 75.9 0.0 2022-Dec-07 Wed ### ### ### ### 0 0.0 2022-Dec-06 Tue ### ### ### ### 0 0.0 2022-Dec-05 Mon ### ### ### ### 0 0.0 2022-Dec-02 Fri ### ### ### ### ### 81 ### ### 0.0 2022-Dec-01 Thu 0.52 0.52 0.52 0.52 0 0.0 2022-Nov-30 Wed 0.52 0.52 0.52 0.52 0 0.0 2022-Nov-29 Tue 0.52 0.52 0.52 0.52 0 0.0 2022-Nov-28 Mon 0.52 0.52 0.52 0.52 0 0.0 2022-Nov-25 Fri 0.52 0.52 0.52 0.52 0 0.0 2022-Nov-24 Thu 0.52 0.52 0.52 0.52 0 0.0 2022-Nov-23 Wed 0.52 0.52 0.52 0.52 0 0.0 2022-Nov-22 Tue 0.52 0.52 0.52 0.52 ### 10,920 ### 70.9 0.0 2022-Nov-21 Mon 0.54 0.54 0.54 0.54 0 0.0 2022-Nov-18 Fri 0.54 0.54 0.54 0.54 0 0.0 2022-Nov-17 Thu 0.54 0.54 0.54 0.54 0 0.0 2022-Nov-16 Wed 0.54 0.54 0.54 0.54 0 0.0 2022-Nov-15 Tue 0.54 0.54 0.54 0.54 0 0.0 2022-Nov-14 Mon 0.54 0.54 0.54 0.54 0 0.0 2022-Nov-11 Fri 0.54 0.54 0.53 0.54 42,388 22,677 ### ### 0.0 2022-Nov-10 Thu 0.54 0.54 ### 0.54 20,581 ### ### 70.9 0.0 2022-Nov-09 Wed 0.54 0.54 0.54 0.54 10,053 5,428 ### ### 0.0 2022-Nov-08 Tue 0.54 0.54 ### ### 89 47 -0.9 30.3 0.0 2022-Nov-07 Mon 0.54 0.54 0.54 0.54 0 0.0 2022-Nov-04 Fri 0.54 0.54 0.54 0.54 0 0.0 2022-Nov-03 Thu 0.54 0.54 0.54 0.54 0 0.0 2022-Nov-02 Wed 0.54 0.54 0.54 0.54 0 0.0 2022-Nov-01 Tue 0.54 0.54 0.54 0.54 0 0.0 2022-Oct-31 Mon 0.54 0.54 0.54 0.54 ### 577 ### ### 0.0 2022-Oct-28 Fri 0.55 0.55 0.55 0.55 ### 231,828 ### ### 0.0 2022-Oct-27 Thu 0.55 0.55 0.55 0.55 0 0.0 2022-Oct-26 Wed 0.55 0.55 0.55 0.55 0 0.0 2022-Oct-25 Tue 0.55 0.55 0.55 0.55 0 0.0 2022-Oct-24 Mon 0.55 0.55 0.55 0.55 0 0.0 2022-Oct-21 Fri 0.55 0.55 0.55 0.55 0 0.0 2022-Oct-20 Thu 0.545 0.55 0.545 0.55 76,224 ### ### ### 0.0 2022-Oct-19 Wed 0.5 0.5 0.5 0.5 0 0.0 2022-Oct-18 Tue 0.5 0.5 0.5 0.5 0 0.0 2022-Oct-17 Mon 0.5 0.5 0.5 0.5 0 0.0 2022-Oct-14 Fri 0.5 0.5 0.5 0.5 0 0.0 2022-Oct-13 Thu 0.5 0.5 0.5 0.5 0 0.0 2022-Oct-12 Wed 0.5 0.5 0.5 0.5 0 0.0 2022-Oct-11 Tue 0.51 0.51 0.5 0.5 ### 1,444 ### ### 0.0 2022-Oct-10 Mon 0.51 0.51 0.51 0.51 150 76 ### ### 0.0 2022-Oct-07 Fri 0.51 0.51 0.51 0.51 150 76 ### ### 0.0 2022-Oct-06 Thu 0.51 0.51 0.51 0.51 ### 2,550 ### 62.0 0.0 2022-Oct-05 Wed 0.5 0.51 0.5 0.51 ### 12,625 ### ### 0.0 2022-Oct-04 Tue 0.5 0.5 ### 0.5 ### 23,485 ### 51.2 0.0 Enhanced Basic Format Daily Prices for CIW Bottom Basic Prices for CIW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 02:48:33 thru 2023-03-25 02:48:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000