Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 11:19:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLA) CELSIUS RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CLA    Limits Next Section


Company Details for (CLA) CELSIUS RESOURCES LIMITED

Listing Code CLA
Listing Name CELSIUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name CLARITY INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLA6


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for CLA .. Tuesday 17th June 2025

CLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.2 133,161,778 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CLA) CELSIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 7.8 7.8 0.0
2023-Jan-25 Wed ### 0.021 ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.021 0.021 ### ### 2,921,578 30,676 8.6 8.6 0.0
2023-Jan-23 Mon ### 0.022 ### 0.021 98.2 98.2 ###
2023-Jan-20 Fri 0.022 0.022 ### ### ### ### 0.0
2023-Jan-19 Thu 0.022 0.023 0.021 0.021 6,896,324 ### ### ### ###
2023-Jan-18 Wed ### 0.022 ### 0.022 ### ### ###
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 11,304,957 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 11,220,141 0 93.8 93.8 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 1,403,924 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 2,921,158 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 1,303,289 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 3,483,371 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 3.3 3.3 0.0
2022-Dec-29 Thu ### ### ### ### 85,549 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### 0.0155 ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 288,572 0 97.2 97.2 0.0
2022-Dec-22 Thu 0.0155 ### ### ### 12.6 12.6 0.0
2022-Dec-21 Wed ### ### ### ### 1,374,189 0 4.9 4.9 0.0
2022-Dec-20 Tue ### ### ### ### 8.8 8.8 0.0
2022-Dec-19 Mon ### ### ### ### 4,478,075 0 6.6 6.6 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 26,342,189 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 1,955,044 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 22,435,779 0 2.7 2.7 0.0
2022-Dec-09 Fri ### ### ### ### 99.7 99.7 0.0
2022-Dec-08 Thu ### ### ### ### 8,521,076 0 96.4 96.4 0.0
2022-Dec-07 Wed ### ### ### ### 5,687,748 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### 0.0145 ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 3,116,547 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 11,965,441 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 8,984,875 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 5,161,584 0 6.7 6.7 0.0
2022-Nov-24 Thu ### ### ### ### 95.5 95.5 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 96.6 96.6 0.0
2022-Nov-18 Fri ### ### ### ### 21,255,820 0 5.0 5.0 0.0
2022-Nov-17 Thu ### ### ### ### 96.4 96.4 0.0
2022-Nov-16 Wed ### ### ### ### 23,999,028 0 99.1 99.1 0.0
2022-Nov-15 Tue ### ### ### ### 3,544,574 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 4,801,758 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 1,636,649 0 93.0 93.0 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### 0.0125 ### ### 37,097,174 231,857 0.9 0.9 0.0
2022-Nov-02 Wed ### ### ### ### 455,271 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 10.1 10.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 111,576 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 5,350,741 0 4.1 4.1 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 5,515,487 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.0145 ### 0.0145 ### 87.3 87.3 0.0
2022-Oct-04 Tue ### ### ### ### 5.0 5.0 0.0
2022-Oct-03 Mon ### ### ### ### 7.3 7.3 0.0
2022-Sep-30 Fri ### ### ### ### 3,489,980 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 17,226,551 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 16,415,345 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 7,641,928 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 5,023,958 0 0.5 0.5 0.0
2022-Sep-20 Tue ### ### ### ### 29,604,427 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 93.9 93.9 0.0
2022-Sep-13 Tue ### 0.0145 ### ### 2,365,144 17,147 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 19,110,847 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 630,752 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### 0.0125 ### 530,278 ### ### ### 0.0
2022-Sep-06 Tue ### ### ### 0.0125 3,610,029 0 ### ### ###
2022-Sep-05 Mon ### ### ### ### 991,221 0 4.2 4.2 0.0
2022-Sep-02 Fri ### ### ### ### 12,224,923 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 1,732,282 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 411,924 0 12.2 12.2 0.0
2022-Aug-29 Mon ### ### ### ### 1,498,075 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 1,875,544 0 13.4 13.4 0.0
2022-Aug-25 Thu ### ### ### ### 3,717,852 0 4.0 4.0 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 91.7 91.7 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.0145 ### 0.0145 ### ### ###
2022-Aug-18 Thu ### ### ### ### 5.6 5.6 0.0
2022-Aug-17 Wed ### ### ### ### 21,880,078 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 1,605,673 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 5,035,286 0 4.6 4.6 0.0
2022-Aug-11 Thu ### ### ### ### 95.0 95.0 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 95.1 95.1 0.0
2022-Aug-08 Mon ### ### ### ### 10,018,628 0 3.1 3.1 0.0
2022-Aug-05 Fri ### ### ### ### 20,623,625 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 1,342,350 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 5.5 5.5 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 9,670,151 0 1.7 1.7 0.0
2022-Jul-27 Wed ### ### ### ### 1,206,985 0 8.0 8.0 0.0
2022-Jul-26 Tue 0.0175 0.0175 ### ### 2,844,786 ### 18.0 18.0 0.0
2022-Jul-25 Mon ### ### ### ### 3,089,481 0 10.2 10.2 0.0
2022-Jul-22 Fri ### ### ### ### 12,583,455 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 3,437,626 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 11,362,957 0 ### ### 0.0
2022-Jul-18 Mon 0.0155 0.0155 0.0155 0.0155 63.0 63.0 ###
2022-Jul-15 Fri ### 0.0155 ### ### 2,245,773 ### ### ### 0.0
2022-Jul-14 Thu ### 0.0155 ### ### 1,286,084 ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 12.2 12.2 0.0
2022-Jul-08 Fri ### ### ### ### 92.0 92.0 0.0
2022-Jul-07 Thu ### ### ### ### 5,061,489 0 95.8 95.8 0.0
2022-Jul-06 Wed ### ### ### ### 11,744,179 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon 0.022 0.025 ### ### 133,161,778 1,664,522 1.0 1.0 0.0
2022-Jul-01 Fri ### ### ### ### 99.0 99.0 0.0
2022-Jun-30 Thu ### 0.0125 ### ### 11,754,886 ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 1,839,122 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 7.8 7.8 0.0
2022-Jun-24 Fri ### ### ### ### 6,286,887 0 98.1 98.1 0.0
2022-Jun-23 Thu ### ### ### ### 9,361,372 0 1.9 1.9 0.0
2022-Jun-22 Wed ### ### ### ### 97.0 97.0 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 16,003,870 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 6,601,027 0 ### ### 0.0
2022-Jun-09 Thu ### 0.021 0.0185 ### 5,734,729 ### ### ### 0.0
2022-Jun-08 Wed ### 0.0185 ### 0.0185 451,953 4,180 ### ### ###
2022-Jun-07 Tue ### ### ### ### 4.0 4.0 0.0
2022-Jun-06 Mon 0.021 0.021 ### ### ### ### 0.0
2022-Jun-03 Fri 0.021 0.021 ### ### 8.8 8.8 0.0
2022-Jun-02 Thu ### ### ### ### 1,709,928 0 23.6 23.6 0.0
2022-Jun-01 Wed ### ### ### ### 1,151,656 0 ### ### 0.0
2022-May-31 Tue 0.021 0.021 ### ### ### ### 0.0
2022-May-30 Mon 0.021 0.021 ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 3,031,447 0 ### ### 0.0
2022-May-24 Tue 0.021 0.021 ### ### 3,041,850 ### ### ### 0.0
2022-May-23 Mon 0.022 0.024 ### ### ### ### 0.0
2022-May-20 Fri ### 0.021 ### ### 89.6 89.6 0.0
2022-May-19 Thu ### ### ### ### 7.4 7.4 0.0
2022-May-18 Wed ### ### ### ### 3,472,389 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### 0.021 0.0185 ### 8,612,653 ### 88.9 88.9 0.0
2022-May-12 Thu ### ### ### ### 3,217,729 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.021 0.021 ### ### 29.0 29.0 0.0
2022-May-09 Mon 0.021 0.021 ### ### 29.0 29.0 0.0
2022-May-06 Fri 0.021 0.021 ### ### ### ### 0.0
2022-May-05 Thu 0.021 0.021 0.021 0.021 2,120,984 44,540 61.2 61.2 ###
2022-May-04 Wed 0.021 0.021 ### ### 4,060,042 ### 22.4 22.4 0.0
2022-May-03 Tue 0.022 0.022 0.021 0.022 74.5 74.5 ###
2022-May-02 Mon 0.022 0.022 0.021 0.021 ### ### ###
2022-Apr-29 Fri 0.023 0.024 0.022 0.023 60.3 60.3 ###
2022-Apr-28 Thu 0.023 0.023 0.022 0.023 64.1 64.1 ###
2022-Apr-27 Wed 0.023 0.023 0.0225 0.023 ### ### ###
2022-Apr-26 Tue 0.025 0.025 0.022 0.022 7,339,958 172,489 2.1 2.1 ###
2022-Apr-22 Fri 0.026 0.026 0.025 0.025 11.4 11.4 ###
2022-Apr-21 Thu 0.025 0.026 0.025 0.026 2,131,145 54,344 ### ### ###
2022-Apr-20 Wed 0.027 0.027 0.025 0.025 919,272 ### 3.8 3.8 ###
2022-Apr-19 Tue 0.026 0.026 0.025 0.025 1,580,672 ### ### ### ###
2022-Apr-14 Thu 0.025 0.026 0.025 0.025 823,023 20,987 63.5 63.5 ###
2022-Apr-13 Wed 0.025 0.025 0.024 0.024 1,113,926 ### 8.4 8.4 ###
2022-Apr-12 Tue 0.026 0.026 0.023 0.025 5,649,748 ### ### ### ###
2022-Apr-11 Mon 0.027 0.027 0.026 0.026 18.6 18.6 ###
2022-Apr-08 Fri 0.027 0.0275 0.027 0.027 ### ### ###
2022-Apr-07 Thu 0.028 0.029 0.027 0.027 ### ### ###
2022-Apr-06 Wed 0.028 0.028 0.027 0.027 791,347 ### ### ### ###
2022-Apr-05 Tue ### ### 0.028 0.028 5,541,947 77,587 8.0 8.0 ###
2022-Apr-04 Mon 0.027 0.029 0.027 0.029 10,220,287 ### ### ### 0.0
2022-Apr-01 Fri 0.026 0.028 0.026 0.027 2,453,689 66,249 86.3 86.3 ###
2022-Mar-31 Thu 0.026 0.028 0.026 0.028 ### ### ###
2022-Mar-30 Wed 0.027 0.027 0.026 0.026 12.5 12.5 ###
2022-Mar-29 Tue 0.027 0.0275 0.027 0.027 61.3 61.3 ###
2022-Mar-28 Mon 0.029 0.029 0.027 0.028 13,625,426 ### ### ### ###
2022-Mar-25 Fri 0.028 ### 0.028 ### 96.5 96.5 0.0
2022-Mar-24 Thu 0.027 0.029 0.026 0.028 15,318,481 421,258 89.8 89.8 ###
2022-Mar-23 Wed 0.025 0.027 0.025 0.026 13,215,252 ### ### ### ###
2022-Mar-22 Tue 0.026 0.026 0.024 0.024 3.2 3.2 ###
2022-Mar-21 Mon 0.021 0.027 ### 0.025 35,931,322 485,072 99.6 99.6 ###
2022-Mar-18 Fri ### 0.021 ### ### 12,524,921 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 3,103,325 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 1,871,727 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 7.2 7.2 0.0
2022-Mar-10 Thu ### 0.021 ### ### 25,185,156 264,444 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue 0.022 0.022 ### ### 9,661,626 106,277 ### ### 0.0
2022-Mar-07 Mon 0.023 0.024 0.022 0.022 ### ### ###
2022-Mar-04 Fri ### 0.023 ### 0.022 18,742,255 ### ### ### ###
2022-Mar-03 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Mar-02 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Mar-01 Tue 0.023 0.025 0.023 0.024 86.0 86.0 ###
2022-Feb-28 Mon 0.024 0.024 0.023 0.023 16.4 16.4 ###
2022-Feb-25 Fri 0.024 0.025 0.024 0.024 ### ### ###
2022-Feb-24 Thu 0.025 0.025 0.023 0.023 13.9 13.9 ###
2022-Feb-23 Wed 0.025 0.025 0.024 0.025 51.2 51.2 ###
2022-Feb-22 Tue 0.028 0.028 0.023 0.024 1.9 1.9 ###
2022-Feb-21 Mon 0.028 0.028 ### 0.027 5,331,552 74,641 18.5 18.5 ###
2022-Feb-18 Fri 0.029 ### 0.027 0.027 10,316,346 139,270 ### ### ###
2022-Feb-17 Thu 0.027 0.028 0.027 0.027 72.4 72.4 ###
2022-Feb-16 Wed 0.029 0.029 0.027 0.027 3.3 3.3 ###
2022-Feb-15 Tue 0.029 0.029 0.028 0.028 4,735,956 134,974 19.8 19.8 ###
2022-Feb-14 Mon 0.0285 ### 0.028 ### 2,727,652 38,187 96.4 96.4 0.0
2022-Feb-11 Fri 0.028 ### 0.028 0.028 1,390,857 19,471 74.8 74.8 ###
2022-Feb-10 Thu 0.029 ### 0.029 0.029 68.3 68.3 0.0
2022-Feb-09 Wed ### ### 0.029 ### 2,746,622 39,826 74.3 74.3 0.0
2022-Feb-08 Tue 0.029 ### 0.029 0.029 1,371,242 19,883 61.0 61.0 0.0
2022-Feb-07 Mon 0.029 ### 0.028 0.028 14.6 14.6 ###
2022-Feb-04 Fri 0.029 ### 0.029 0.029 2,552,878 ### ### ### 0.0
2022-Feb-03 Thu ### ### 0.029 ### ### ### 0.0
2022-Feb-02 Wed ### ### 0.029 0.029 4,249,878 61,623 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 0.029 ### 0.028 ### 5,131,454 71,840 79.2 79.2 0.0
2022-Jan-27 Thu 0.029 ### 0.028 0.028 7,982,828 111,759 33.2 33.2 ###
2022-Jan-25 Tue ### ### 0.027 0.028 11,604,853 ### 20.7 20.7 ###
2022-Jan-24 Mon ### ### 0.029 ### 10,951,643 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 6.5 6.5 0.0
2022-Jan-20 Thu ### ### ### ### 92.5 92.5 0.0
2022-Jan-19 Wed 0.028 ### 0.028 ### ### ### 0.0
2022-Jan-18 Tue 0.025 ### 0.025 0.027 ### ### ###
2022-Jan-17 Mon 0.025 0.026 0.025 0.025 67.1 67.1 ###
2022-Jan-14 Fri 0.026 0.026 0.025 0.025 2,711,186 ### 9.3 9.3 ###
2022-Jan-13 Thu 0.025 0.026 0.024 0.025 8,914,859 222,871 65.4 65.4 ###
2022-Jan-12 Wed 0.026 0.026 0.023 0.023 ### ### ###
2022-Jan-11 Tue 0.026 ### 0.026 0.026 68.8 68.8 ###
2022-Jan-10 Mon 0.026 0.027 0.026 0.026 3,117,740 82,620 ### ### ###
2022-Jan-07 Fri 0.025 0.027 0.025 0.026 5,686,877 147,858 91.7 91.7 ###
2022-Jan-06 Thu 0.025 0.025 0.024 0.025 82.6 82.6 ###
2022-Jan-05 Wed 0.023 0.028 0.022 0.026 34,797,626 869,940 98.8 98.8 ###
2022-Jan-04 Tue ### 0.022 ### 0.022 6,401,040 ### 97.2 97.2 ###
2021-Dec-31 Fri ### ### ### ### 1,994,049 0 ### ### 0.0
2021-Dec-30 Thu ### 0.021 ### 0.021 3,071,657 32,252 94.1 94.1 ###
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 435,555 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 4.5 4.5 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 4,985,577 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 10,520,642 0 ### ### 0.0
2021-Dec-15 Wed 0.021 0.021 ### ### 0.3 0.3 0.0
2021-Dec-14 Tue 0.022 0.023 0.021 0.021 ### ### ###
2021-Dec-13 Mon ### 0.023 ### 0.021 93.5 93.5 ###
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### 0.021 ### ### 4,325,179 ### ### ### 0.0
2021-Dec-08 Wed 0.023 0.023 ### ### 7,511,840 86,386 ### ### 0.0
2021-Dec-07 Tue 0.023 0.023 0.022 0.023 ### ### ###
2021-Dec-06 Mon 0.025 0.025 0.022 0.022 3.1 3.1 ###
2021-Dec-03 Fri 0.026 0.027 0.024 0.024 4.5 4.5 ###
2021-Dec-02 Thu 0.026 0.026 0.023 0.023 1.0 1.0 ###
2021-Dec-01 Wed 0.028 0.028 0.024 0.027 ### ### ###
2021-Nov-30 Tue 0.026 0.026 0.026 0.026 0 ###
2021-Nov-29 Mon 0.026 0.027 0.026 0.026 2,628,941 ### ### ### ###
2021-Nov-26 Fri 0.026 0.027 0.026 0.026 ### ### ###
2021-Nov-25 Thu 0.027 0.027 0.026 0.026 14.6 14.6 ###
2021-Nov-24 Wed 0.027 0.027 0.026 0.026 ### ### ###
2021-Nov-23 Tue 0.028 0.028 0.027 0.028 432,459 ### 69.4 69.4 ###
2021-Nov-22 Mon 0.029 ### 0.027 0.029 625,673 8,446 ### ### 0.0
2021-Nov-19 Fri 0.029 0.029 0.027 0.029 3,019,272 ### ### ### 0.0
2021-Nov-18 Thu 0.027 ### 0.027 0.029 ### ### 0.0
2021-Nov-17 Wed 0.029 0.029 0.026 0.026 1,922,059 52,856 ### ### ###
2021-Nov-16 Tue 0.028 ### 0.028 0.028 ### ### ###
2021-Nov-15 Mon 0.027 0.027 0.026 0.027 1,632,141 43,251 65.1 65.1 ###
2021-Nov-12 Fri 0.027 0.0275 0.027 0.027 61.9 61.9 ###
2021-Nov-11 Thu 0.026 0.026 0.025 0.026 974,170 24,841 ### ### ###
2021-Nov-10 Wed 0.026 0.027 0.025 0.026 3,140,322 81,648 74.2 74.2 ###
2021-Nov-09 Tue 0.026 0.028 0.026 0.028 96.6 96.6 ###
2021-Nov-08 Mon 0.027 0.027 0.026 0.026 399,480 10,586 15.9 15.9 ###
2021-Nov-05 Fri 0.027 0.027 0.027 0.027 67.6 67.6 ###
2021-Nov-04 Thu 0.026 0.026 0.0245 0.025 ### ### ###
2021-Nov-03 Wed 0.0275 0.0275 0.026 0.026 543,529 ### ### ### ###
2021-Nov-02 Tue 0.027 0.028 0.026 0.028 2,101,947 56,752 ### ### ###
2021-Nov-01 Mon 0.027 0.028 0.026 0.028 ### ### ###
2021-Oct-29 Fri 0.027 0.027 0.026 0.027 ### ### ###
2021-Oct-28 Thu 0.028 0.028 0.026 0.026 1,420,428 38,351 5.6 5.6 ###
2021-Oct-27 Wed 0.029 0.029 0.028 0.029 73.6 73.6 0.0
2021-Oct-26 Tue 0.028 0.029 0.027 0.029 1,919,324 53,741 89.6 89.6 0.0
2021-Oct-25 Mon 0.029 0.029 0.029 0.029 68.3 68.3 0.0
2021-Oct-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2021-Oct-21 Thu 0.029 0.029 0.027 0.029 ### ### 0.0
2021-Oct-20 Wed ### ### 0.029 0.029 13.4 13.4 0.0
2021-Oct-19 Tue 0.027 ### 0.027 ### ### ### 0.0
2021-Oct-18 Mon 0.028 0.028 0.027 0.027 ### ### ###
2021-Oct-15 Fri 0.027 0.028 0.027 0.027 1,054,673 ### 64.0 64.0 ###
2021-Oct-14 Thu 0.025 0.027 0.025 0.027 1,525,377 39,659 96.0 96.0 ###
2021-Oct-13 Wed 0.025 0.025 0.024 0.024 1,399,424 34,285 8.8 8.8 ###
2021-Oct-12 Tue 0.025 0.026 0.025 0.025 ### ### ###
2021-Oct-11 Mon 0.026 0.026 0.025 0.025 1,376,428 ### ### ### ###
2021-Oct-08 Fri 0.025 0.026 0.024 0.026 ### ### ###
2021-Oct-07 Thu 0.024 0.024 0.024 0.024 ### ### ###
2021-Oct-06 Wed 0.024 0.025 0.024 0.024 ### ### ###
2021-Oct-05 Tue 0.024 0.025 0.023 0.024 ### ### ###
2021-Oct-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2021-Oct-01 Fri 0.025 0.027 0.024 0.024 ### ### ###
2021-Sep-30 Thu 0.026 0.026 0.025 0.025 1,208,353 ### 10.6 10.6 ###
2021-Sep-29 Wed 0.026 0.026 0.025 0.026 66.7 66.7 ###
2021-Sep-28 Tue 0.027 0.028 0.026 0.026 ### ### ###
2021-Sep-27 Mon 0.027 0.028 0.026 0.027 2,998,185 80,950 ### ### ###
2021-Sep-24 Fri 0.026 0.027 0.026 0.027 915,229 24,253 ### ### ###
2021-Sep-23 Thu 0.026 0.028 0.026 0.026 56.5 56.5 ###
2021-Sep-22 Wed 0.024 0.026 0.024 0.026 96.8 96.8 ###
2021-Sep-21 Tue 0.025 0.025 0.022 0.023 8,105,341 190,475 2.5 2.5 ###
2021-Sep-20 Mon 0.026 0.027 0.024 0.025 5,065,685 129,174 ### ### ###
2021-Sep-17 Fri 0.029 0.029 0.027 0.028 13.1 13.1 ###
2021-Sep-16 Thu 0.029 ### 0.029 0.029 2,369,273 34,354 64.8 64.8 0.0
2021-Sep-15 Wed 0.028 ### 0.028 0.028 668,288 9,356 66.3 66.3 ###
2021-Sep-14 Tue 0.029 ### 0.027 ### 87.1 87.1 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri 0.028 ### 0.028 ### ### ### 0.0
2021-Sep-09 Thu 0.028 0.029 0.027 0.027 24.1 24.1 ###
2021-Sep-08 Wed ### ### 0.028 0.028 1,110,541 15,547 4.7 4.7 ###
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.027 ### 0.027 ### 98.4 98.4 0.0
2021-Sep-03 Fri 0.026 0.028 0.026 0.026 770,848 ### 60.1 60.1 ###
2021-Sep-02 Thu 0.026 0.027 0.026 0.026 1,993,484 52,827 65.9 65.9 ###
2021-Sep-01 Wed 0.028 0.028 0.026 0.026 ### ### ###
2021-Aug-31 Tue 0.028 0.028 0.026 0.026 3.5 3.5 ###
2021-Aug-30 Mon 0.026 0.028 0.026 0.027 3,157,856 ### 89.2 89.2 ###
2021-Aug-27 Fri 0.026 0.026 0.025 0.025 10.5 10.5 ###
2021-Aug-26 Thu 0.0255 0.026 0.025 0.026 ### ### ###
2021-Aug-25 Wed 0.025 0.025 0.024 0.024 1,248,244 30,581 8.9 8.9 ###
2021-Aug-24 Tue 0.024 0.025 0.024 0.024 ### ### ###
2021-Aug-23 Mon 0.025 0.025 0.023 0.023 3.2 3.2 ###
2021-Aug-20 Fri 0.026 0.026 0.024 0.025 2,961,048 74,026 19.4 19.4 ###
2021-Aug-19 Thu 0.026 0.026 0.023 0.026 7,633,540 187,021 ### ### ###
2021-Aug-18 Wed 0.027 0.028 0.026 0.028 ### ### ###
2021-Aug-17 Tue 0.029 0.029 0.026 0.026 2.6 2.6 ###
2021-Aug-16 Mon 0.028 0.029 0.028 0.028 ### ### ###
2021-Aug-13 Fri 0.026 0.027 0.026 0.027 ### ### ###
2021-Aug-12 Thu 0.027 0.029 0.026 0.026 7,018,024 ### ### ### ###
2021-Aug-11 Wed 0.026 0.028 0.025 0.028 ### ### ###
2021-Aug-10 Tue 0.028 0.028 0.026 0.026 2.7 2.7 ###
2021-Aug-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2021-Aug-06 Fri 0.029 ### 0.028 0.028 11.6 11.6 ###
2021-Aug-05 Thu ### ### 0.029 0.029 756,255 ### ### ### 0.0
2021-Aug-04 Wed 0.029 0.029 0.027 0.029 62.9 62.9 0.0
2021-Aug-03 Tue ### ### 0.029 0.029 1,715,443 24,873 ### ### 0.0
2021-Aug-02 Mon ### 0.0325 ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### 0.029 ### 2,784,225 40,371 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 811,847 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 6.7 6.7 0.0
2021-Jul-27 Tue ### ### ### ### 98.2 98.2 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 1,230,276 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 880,651 0 87.9 87.9 0.0
2021-Jul-21 Wed ### ### ### ### 88.7 88.7 0.0
2021-Jul-20 Tue ### ### ### ### 1,022,580 0 15.7 15.7 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 13.0 13.0 0.0
2021-Jul-15 Thu ### ### ### ### 2,393,455 0 16.7 16.7 0.0
2021-Jul-14 Wed ### ### ### ### 5.6 5.6 0.0
2021-Jul-13 Tue ### ### ### ### 888,546 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 6.0 6.0 0.0
2021-Jul-08 Thu ### ### ### ### 18.3 18.3 0.0
2021-Jul-07 Wed ### ### ### ### 3,845,653 0 97.7 97.7 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 526,474 0 4.5 4.5 0.0
2021-Jul-01 Thu ### ### ### ### 2,047,779 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 98.5 98.5 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 1,309,573 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 573,142 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 2,735,658 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 2,787,673 0 89.3 89.3 0.0
2021-Jun-21 Mon ### ### ### ### 1,335,120 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 84.9 84.9 0.0
2021-Jun-17 Thu ### ### ### ### 2,383,882 0 8.6 8.6 0.0
2021-Jun-16 Wed ### ### ### ### 13,259,822 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 4,951,277 0 11.3 11.3 0.0
2021-Jun-11 Fri ### ### ### ### 2,244,987 0 ### ### 0.0
2021-Jun-10 Thu 0.045 0.046 ### ### 23,204,678 ### ### ### 0.0
2021-Jun-09 Wed 0.042 0.042 0.042 0.042 0 ###
2021-Jun-08 Tue 0.042 0.042 0.042 0.042 0 ###
2021-Jun-07 Mon 0.042 0.0425 0.042 0.042 901,970 ### ### ### ###
2021-Jun-04 Fri 0.042 0.043 0.041 0.043 1,188,040 ### ### ### ###
2021-Jun-03 Thu 0.042 0.043 0.042 0.043 ### ### ###
2021-Jun-02 Wed 0.043 0.043 0.042 0.042 2,298,258 97,675 ### ### ###
2021-Jun-01 Tue 0.045 0.047 0.041 0.043 ### ### ###
2021-May-31 Mon 0.044 0.045 0.043 0.045 84.4 84.4 ###
2021-May-28 Fri 0.043 0.044 0.043 0.044 960,125 ### ### ### ###
2021-May-27 Thu 0.042 0.044 0.041 0.041 19.3 19.3 0.0
2021-May-26 Wed 0.042 0.042 0.041 0.041 1,144,182 47,483 ### ### 0.0
2021-May-25 Tue 0.042 0.042 0.041 0.042 65.0 65.0 ###
2021-May-24 Mon 0.042 0.043 0.041 0.043 ### ### ###
2021-May-21 Fri 0.044 0.044 0.042 0.043 19.2 19.2 ###
2021-May-20 Thu 0.045 0.0455 0.042 0.044 18.8 18.8 ###
2021-May-19 Wed 0.045 0.046 0.045 0.046 87.8 87.8 ###
2021-May-18 Tue 0.048 0.048 0.046 0.047 ### ### ###
2021-May-17 Mon 0.047 0.048 0.046 0.046 1,233,324 ### ### ### ###
2021-May-14 Fri 0.046 0.049 0.046 0.047 2,669,776 ### 83.4 83.4 ###
2021-May-13 Thu ### ### 0.045 0.046 6,315,427 ### ### ### ###
2021-May-12 Wed 0.049 0.052 0.047 ### 11,687,252 ### 84.9 84.9 0.0
2021-May-11 Tue 0.045 0.047 0.045 0.046 2,620,577 120,546 91.6 91.6 ###
2021-May-10 Mon 0.043 0.047 0.043 0.046 4,099,129 ### 94.8 94.8 ###
2021-May-07 Fri 0.043 0.044 0.042 0.043 65.6 65.6 ###
2021-May-06 Thu 0.043 0.045 0.042 0.043 ### ### ###
2021-May-05 Wed 0.045 0.046 0.044 0.045 479,877 ### ### ### ###
2021-May-04 Tue 0.045 0.045 0.044 0.045 68.5 68.5 ###
2021-May-03 Mon 0.046 0.046 0.045 0.045 ### ### ###
2021-Apr-30 Fri 0.047 0.049 0.045 0.047 7,983,471 375,223 ### ### ###
2021-Apr-29 Thu 0.041 0.045 ### 0.044 ### ### ###
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### 3,946,279 0 ### ### 0.0
2021-Apr-23 Fri 0.041 0.041 ### ### ### ### 0.0
2021-Apr-22 Thu 0.041 0.041 ### ### 3,913,375 80,224 18.1 18.1 0.0
2021-Apr-21 Wed 0.044 0.044 ### 0.042 6,447,447 141,843 10.5 10.5 ###
2021-Apr-20 Tue 0.045 0.045 0.042 0.045 3,602,888 156,725 ### ### ###
2021-Apr-19 Mon 0.046 0.049 0.043 0.044 12.5 12.5 ###
2021-Apr-16 Fri ### 0.048 ### 0.046 99.0 99.0 ###
2021-Apr-15 Thu ### ### ### ### 1,759,546 0 86.5 86.5 0.0
2021-Apr-14 Wed ### ### ### ### 5,090,582 0 ### ### 0.0
2021-Apr-13 Tue 0.041 0.041 ### ### 4.0 4.0 0.0
2021-Apr-12 Mon 0.042 0.044 ### ### ### ### 0.0
2021-Apr-09 Fri ### 0.042 ### 0.042 ### ### ###
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 2,555,541 0 2.0 2.0 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 32.1 32.1 0.0
2021-Mar-29 Mon ### 0.041 ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 1,753,440 0 96.8 96.8 0.0
2021-Mar-25 Thu ### ### ### ### 5,232,323 0 ### ### 0.0
2021-Mar-24 Wed 0.041 0.041 ### ### ### ### 0.0
2021-Mar-23 Tue 0.043 0.044 0.041 0.041 743,145 31,583 ### ### 0.0
2021-Mar-22 Mon 0.044 0.044 0.043 0.043 24.8 24.8 ###
2021-Mar-19 Fri 0.044 0.045 0.042 0.045 81.5 81.5 ###
2021-Mar-18 Thu 0.045 0.046 0.043 0.043 ### ### ###
2021-Mar-17 Wed 0.046 0.046 0.045 0.045 22.5 22.5 ###
2021-Mar-16 Tue 0.046 0.047 0.045 0.046 1,696,827 78,054 59.6 59.6 ###
2021-Mar-15 Mon 0.045 0.047 0.045 0.046 379,783 17,470 83.8 83.8 ###
2021-Mar-12 Fri 0.044 0.047 0.044 0.044 759,373 34,551 54.7 54.7 ###
2021-Mar-11 Thu 0.043 0.044 0.041 0.044 1,573,878 66,889 ### ### ###
2021-Mar-10 Wed 0.046 0.046 0.044 0.044 784,129 35,285 11.7 11.7 ###
2021-Mar-09 Tue 0.045 0.045 0.043 0.043 13.3 13.3 ###
2021-Mar-08 Mon 0.043 0.047 0.042 0.045 2,691,287 ### ### ### ###
2021-Mar-05 Fri 0.044 0.044 ### 0.041 3,971,745 87,378 ### ### 0.0
2021-Mar-04 Thu 0.046 0.046 0.043 0.043 ### ### ###
2021-Mar-03 Wed 0.046 0.049 0.046 0.049 94.9 94.9 ###
2021-Mar-02 Tue ### ### 0.046 0.046 1,145,841 26,354 7.4 7.4 ###
2021-Mar-01 Mon 0.051 0.051 ### ### ### ### 0.0
2021-Feb-26 Fri 0.051 0.051 0.048 0.051 71.9 71.9 ###
2021-Feb-25 Thu ### 0.055 0.049 0.051 5,901,075 306,855 ### ### ###
2021-Feb-24 Wed 0.049 ### 0.047 0.049 2,935,653 68,987 73.7 73.7 ###
2021-Feb-23 Tue 0.049 0.049 0.047 0.049 1,122,955 ### ### ### ###
2021-Feb-22 Mon 0.043 0.049 0.043 0.049 4,374,429 201,223 97.9 97.9 ###
2021-Feb-19 Fri 0.047 0.047 0.043 0.044 3,897,559 ### 7.9 7.9 ###
2021-Feb-18 Thu 0.047 0.047 0.044 0.047 5,707,282 259,681 72.2 72.2 ###
2021-Feb-17 Wed 0.048 0.048 0.045 0.046 17.6 17.6 ###
2021-Feb-16 Tue 0.049 0.049 0.047 0.048 ### ### ###
2021-Feb-15 Mon 0.047 0.049 0.047 0.048 583,445 ### ### ### ###
2021-Feb-12 Fri ### ### 0.048 0.048 1,580,626 ### 14.1 14.1 ###
2021-Feb-11 Thu 0.049 0.053 0.049 ### ### ### 0.0
2021-Feb-10 Wed 0.051 0.051 0.048 0.048 ### ### ###
2021-Feb-09 Tue 0.054 0.054 ### ### 5.2 5.2 0.0
2021-Feb-08 Mon 0.055 0.055 0.051 0.053 1,776,174 ### 13.6 13.6 ###
2021-Feb-05 Fri 0.049 0.055 0.049 0.054 2,335,159 121,428 ### ### ###
2021-Feb-04 Thu 0.048 ### 0.047 0.049 ### ### ###
2021-Feb-03 Wed 0.047 ### 0.045 0.049 88.9 88.9 ###
2021-Feb-02 Tue 0.048 0.048 0.043 0.046 13.2 13.2 ###
2021-Feb-01 Mon 0.048 0.048 0.044 0.045 1,576,884 ### ### ### ###
2021-Jan-29 Fri 0.052 0.052 0.046 0.047 9.7 9.7 ###
2021-Jan-28 Thu 0.053 0.053 0.045 0.047 2.0 2.0 ###
2021-Jan-27 Wed 0.053 0.054 0.051 0.052 32.2 32.2 ###
2021-Jan-25 Mon 0.053 0.054 0.053 0.054 ### ### ###
2021-Jan-22 Fri 0.054 0.057 0.052 0.052 ### ### ###
2021-Jan-21 Thu 0.051 0.055 0.051 0.052 4,724,120 250,378 ### ### ###
2021-Jan-20 Wed 0.045 0.053 0.045 0.051 96.8 96.8 ###
2021-Jan-19 Tue 0.049 0.049 0.045 0.045 3,532,826 166,042 ### ### ###
2021-Jan-18 Mon 0.052 0.052 0.047 0.048 6,581,686 ### ### ### ###
2021-Jan-15 Fri 0.055 0.056 0.052 0.052 2,774,823 149,840 5.1 5.1 ###
2021-Jan-14 Thu 0.056 0.056 0.053 0.056 1,845,377 100,573 ### ### ###
2021-Jan-13 Wed 0.057 0.058 0.053 0.055 4,070,646 225,920 ### ### ###
2021-Jan-12 Tue 0.071 0.074 0.056 0.057 0.4 0.4 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### 0.058 ### ### ### 0.0
2021-Jan-06 Wed 0.059 ### 0.058 ### 93.8 93.8 0.0
2021-Jan-05 Tue 0.057 0.058 0.053 0.056 6,083,585 ### ### ### ###
2021-Jan-04 Mon 0.045 ### 0.045 0.057 22,792,676 ### ### ### 0.0
2020-Dec-31 Thu 0.045 0.045 0.045 0.045 371,741 16,728 73.6 73.6 ###
2020-Dec-30 Wed 0.046 0.046 0.044 0.045 2,202,982 ### 18.8 18.8 ###
2020-Dec-29 Tue 0.045 0.046 0.044 0.044 4,383,073 ### ### ### ###
2020-Dec-24 Thu 0.044 0.044 0.042 0.043 922,349 ### 13.3 13.3 ###
2020-Dec-23 Wed 0.041 0.042 0.041 0.042 836,155 ### 83.0 83.0 ###
2020-Dec-22 Tue 0.045 0.045 0.042 0.042 2,040,987 88,782 ### ### ###
2020-Dec-21 Mon 0.045 0.046 0.042 0.045 2,124,942 ### ### ### ###
2020-Dec-18 Fri 0.045 0.045 0.044 0.045 1,673,240 74,459 72.9 72.9 ###
2020-Dec-17 Thu 0.045 0.046 0.045 0.046 84.5 84.5 ###
2020-Dec-16 Wed 0.045 0.045 0.043 0.044 23.9 23.9 ###
2020-Dec-15 Tue 0.046 0.046 0.044 0.044 ### ### ###
2020-Dec-14 Mon 0.045 0.047 0.043 0.046 3,030,154 136,356 ### ### ###
2020-Dec-11 Fri 0.045 0.046 0.042 0.046 ### ### ###
2020-Dec-10 Thu 0.041 0.044 0.041 0.044 96.6 96.6 ###
2020-Dec-09 Wed 0.041 0.042 ### 0.042 85.4 85.4 ###
2020-Dec-08 Tue 0.043 0.044 ### 0.041 ### ### 0.0
2020-Dec-07 Mon 0.044 0.044 0.042 0.044 ### ### ###
2020-Dec-04 Fri 0.046 0.046 0.042 0.044 8.6 8.6 ###
2020-Dec-03 Thu 0.045 0.048 0.045 0.047 89.3 89.3 ###
2020-Dec-02 Wed 0.048 0.048 0.045 0.047 2,730,556 126,970 22.2 22.2 ###
2020-Dec-01 Tue 0.045 0.046 0.044 0.046 2,618,355 117,825 ### ### ###
2020-Nov-30 Mon 0.043 0.047 0.043 0.044 ### ### ###
2020-Nov-27 Fri ### 0.042 ### 0.042 ### ### ###
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### 0.041 ### ### 3,274,051 ### ### ### 0.0
2020-Nov-24 Tue 0.041 0.046 ### ### 19,885,575 ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 2,941,729 0 ### ### 0.0
2020-Nov-18 Wed ### 0.041 ### ### 97.5 97.5 0.0
2020-Nov-17 Tue ### ### ### ### 6,461,741 0 92.0 92.0 0.0
2020-Nov-16 Mon ### ### ### ### 529,955 0 1.4 1.4 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 1,273,043 0 6.3 6.3 0.0
2020-Nov-10 Tue ### ### ### ### 867,725 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 4.0 4.0 0.0
2020-Nov-06 Fri ### ### ### ### 4,618,086 0 ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 95.2 95.2 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 715,140 0 84.4 84.4 0.0
2020-Nov-02 Mon ### ### 0.029 ### 5,651,979 81,953 29.3 29.3 0.0
2020-Oct-30 Fri ### ### ### ### 25.7 25.7 0.0
2020-Oct-29 Thu ### ### ### ### 3,727,442 0 5.1 5.1 0.0
2020-Oct-28 Wed ### ### ### ### 669,379 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 2,885,920 0 28.3 28.3 0.0
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 3,123,484 0 ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 88.3 88.3 0.0
2020-Oct-21 Wed ### ### ### ### 2,201,888 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 9.2 9.2 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 2,171,785 0 86.2 86.2 0.0
2020-Oct-14 Wed ### ### ### ### 2,139,226 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 18.8 18.8 0.0
2020-Oct-12 Mon ### ### ### ### 2,935,325 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 315,282 0 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 2,065,243 0 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 2,158,088 0 ### ### 0.0
2020-Oct-06 Tue 0.029 ### 0.029 ### 86.1 86.1 0.0
2020-Oct-05 Mon 0.029 0.029 0.029 0.029 628,088 ### 56.3 56.3 0.0
2020-Oct-02 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 1,150,023 0 63.5 63.5 0.0
2020-Sep-30 Wed ### ### 0.029 ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### 0.029 0.029 2.7 2.7 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### 0.029 ### 2,195,129 31,829 61.3 61.3 0.0
2020-Sep-24 Thu ### ### 0.029 0.029 5,770,182 ### 8.6 8.6 0.0
2020-Sep-23 Wed ### ### ### ### 2,916,989 0 16.5 16.5 0.0
2020-Sep-22 Tue ### ### ### ### 2,995,251 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 7,812,720 0 1.8 1.8 0.0
2020-Sep-17 Thu ### 0.041 ### ### 1.5 1.5 0.0
2020-Sep-16 Wed 0.027 ### 0.025 ### 70,031,588 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 11:19:05 thru 2025-06-18 11:19:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000