(CLG) CLOSE THE LOOP LTD Daily Prices Page 61...


Prev Section TOC    Company Info for CLG    Limits Next Section


Company Details for (CLG) CLOSE THE LOOP LTD

Listing Code CLG
Listing Name CLOSE THE LOOP LTD
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CLG .. Thursday 27th November 2025

CLG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### ###
MAX 0.5 42,371,222 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CLG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

14 Days for (CLG) CLOSE THE LOOP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-08 Mon 0.44 0.47 0.44 0.46 ### ### 0.0
2022-Aug-05 Fri ### 0.44 0.425 0.425 129,580 56,043 15.9 15.9 ###
2022-Aug-04 Thu 0.44 0.455 0.4275 0.43 276,070 ### 20.7 20.7 ###
2022-Aug-03 Wed 0.44 0.44 0.44 0.44 2,150 946 63.0 63.0 ###
2022-Aug-02 Tue 0.45 0.46 0.425 0.43 97,972 43,352 ### ### ###
2022-Aug-01 Mon 0.45 0.46 0.44 0.46 95,585 ### ### ### 0.0
2022-Jul-29 Fri 0.425 0.45 0.425 0.45 254,470 ### 93.1 93.1 0.0
2022-Jul-28 Thu 0.42 0.43 0.42 0.42 290,446 ### ### ### ###
2022-Jul-27 Wed 0.4 0.42 0.4 ### 202,151 82,881 ### ### 0.0
2022-Jul-26 Tue 0.41 0.425 0.4 0.4 ### ### 0.0
2022-Jul-25 Mon ### 0.41 ### 0.4 104,455 ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 17.7 17.7 0.0
2022-Jul-21 Thu ### 0.4 ### 0.4 159,672 ### 71.0 71.0 0.0
2022-Jul-20 Wed ### 0.4 ### 0.4 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

Server processing from 2025-12-05 06:39:50 thru 2025-12-05 06:39:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000