(CLX) CTI LOGISTICS LIMITED Daily Prices Page 1...


Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CLX .. Wednesday 18th February 2026

CLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 2.27 ### 2.26 2.28 70.2 70.2 0.2
2026-Feb-19 Thu 2.27 ### 2.27 2.27 ### ### 0.2
2026-Feb-18 Wed 2.27 2.28 2.24 2.24 ### ### ###
2026-Feb-17 Tue 2.28 ### 2.275 2.28 82,880 94,276 ### ### 0.2
2026-Feb-16 Mon 2.26 ### 2.26 2.27 68.4 68.4 0.2
2026-Feb-13 Fri 2.26 2.26 2.23 2.23 ### ### ###
2026-Feb-12 Thu 2.25 2.25 2.25 2.25 5,626 12,658 75.6 75.6 ###
2026-Feb-11 Wed ### ### 2.25 2.25 19.9 19.9 ###
2026-Feb-10 Tue 2.29 ### ### 2.29 38,873 0 ### ### ###
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri 2.4 2.42 ### ### 108,455 ### ### ### 0.0
2026-Feb-05 Thu ### 2.4 ### 2.4 ### ### ###
2026-Feb-04 Wed ### 2.4 ### ### 41.3 41.3 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon 2.29 2.4 2.29 ### 19,750 ### 85.9 85.9 0.0
2026-Jan-30 Fri ### ### ### ### 46.1 46.1 0.0
2026-Jan-29 Thu ### ### ### ### 875 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 4,945 0 42.6 42.6 0.0
2026-Jan-27 Tue ### ### 2.29 ### 80.1 80.1 0.0
2026-Jan-23 Fri ### ### 2.29 2.29 31,745 36,348 ### ### ###
2026-Jan-22 Thu ### ### 2.29 ### 21,728 24,878 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 69.8 69.8 0.0
2026-Jan-20 Tue ### ### ### ### 11,254 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 2,977 0 74.2 74.2 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### 2.29 2.29 ### ### ###
2026-Jan-14 Wed ### ### 2.29 2.29 ### ### ###
2026-Jan-13 Tue ### 2.355 ### ### 14,857 ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 35.7 35.7 0.0
2026-Jan-08 Thu ### ### ### ### 77.1 77.1 0.0
2026-Jan-07 Wed ### 2.4 ### ### 19.8 19.8 0.0
2026-Jan-06 Tue ### 2.4 ### 2.4 22,574 27,088 72.8 72.8 ###
2026-Jan-05 Mon 2.29 ### 2.28 ### 81.7 81.7 0.0
2026-Jan-02 Fri 2.25 2.28 2.25 2.28 5,970 13,522 74.2 74.2 0.2
2025-Dec-31 Wed 2.25 2.27 2.25 2.27 77.1 77.1 0.2
2025-Dec-30 Tue 2.25 2.26 2.24 2.24 ### ### ###
2025-Dec-29 Mon 2.25 2.28 2.25 2.25 ### ### ###
2025-Dec-24 Wed 2.28 2.28 2.23 2.26 ### ### ###
2025-Dec-23 Tue 2.23 2.28 2.23 2.28 80.8 80.8 0.2
2025-Dec-22 Mon 2.25 2.25 2.23 2.23 12,729 ### 22.8 22.8 ###
2025-Dec-19 Fri 2.26 2.29 2.24 2.25 87,978 199,270 29.1 29.1 ###
2025-Dec-18 Thu 2.28 ### 2.26 2.26 36,089 40,780 32.6 32.6 ###
2025-Dec-17 Wed 2.21 ### 2.2 2.28 ### ### 0.2
2025-Dec-16 Tue ### 2.25 ### 2.21 98.3 98.3 0.2
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### 1.88 ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 58,127 0 43.8 43.8 0.0
2025-Dec-10 Wed 1.89 ### 1.89 ### 76.6 76.6 0.0
2025-Dec-09 Tue ### ### 1.88 1.88 19,742 18,557 ### ### 0.1
2025-Dec-08 Mon ### ### 1.925 1.925 ### ### 0.1
2025-Dec-05 Fri ### ### ### ### 3,751 0 67.7 67.7 0.0
2025-Dec-04 Thu 1.925 1.925 ### ### 24,887 23,953 40.6 40.6 0.0
2025-Dec-03 Wed ### ### 1.925 1.925 ### ### 0.1
2025-Dec-02 Tue 1.945 1.945 ### ### 34.2 34.2 0.0
2025-Dec-01 Mon ### ### ### ### 5,657 0 34.5 34.5 0.0
2025-Nov-28 Fri ### ### ### ### 10,175 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 35.8 35.8 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 86.2 86.2 0.0
2025-Nov-20 Thu ### ### ### ### 24,183 0 17.7 17.7 0.0
2025-Nov-19 Wed ### 1.985 ### 1.945 81.1 81.1 0.1
2025-Nov-18 Tue 2 2 ### ### 3,085 3,085 24.0 24.0 0.0
2025-Nov-17 Mon ### ### ### 2 18.3 18.3 0.1
2025-Nov-14 Fri ### ### ### ### 37,877 0 87.2 87.2 0.0
2025-Nov-13 Thu ### ### ### ### 11,685 0 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 1.88 ### 1.87 ### 86,120 80,522 79.4 79.4 0.0
2025-Nov-07 Fri 1.85 1.88 1.85 1.875 3,681 ### ### ### ###
2025-Nov-06 Thu 1.86 1.86 1.85 1.85 8,848 ### ### ### 0.1
2025-Nov-05 Wed 1.86 1.86 1.86 1.86 81.7 81.7 0.1
2025-Nov-04 Tue 1.87 1.87 1.87 1.87 40 74 75.7 75.7 ###
2025-Nov-03 Mon 1.87 1.875 1.87 1.875 ### ### ###
2025-Oct-31 Fri ### 1.87 ### 1.87 1,128 1,054 76.3 76.3 ###
2025-Oct-30 Thu 1.83 1.855 1.83 1.855 ### ### 0.1
2025-Oct-29 Wed 1.855 1.855 1.855 1.855 66.9 66.9 0.1
2025-Oct-28 Tue 1.845 1.845 1.845 1.845 13,480 24,870 ### ### ###
2025-Oct-27 Mon 1.83 1.88 1.81 1.88 ### ### 0.1
2025-Oct-24 Fri 1.86 1.86 1.86 1.86 0 0.1
2025-Oct-23 Thu 1.86 1.86 1.85 1.86 2,786 ### ### ### 0.1
2025-Oct-22 Wed 1.85 1.86 1.85 1.86 26,120 48,452 78.6 78.6 0.1
2025-Oct-21 Tue 1.855 1.86 1.845 1.845 11,050 20,470 35.9 35.9 ###
2025-Oct-20 Mon ### 1.8225 1.8 1.8225 22,486 40,727 78.8 78.8 ###
2025-Oct-17 Fri 1.82 1.85 1.82 1.85 87.0 87.0 0.1
2025-Oct-16 Thu 1.845 1.86 1.845 1.85 7,780 ### 62.3 62.3 0.1
2025-Oct-15 Wed ### 1.845 1.825 1.825 32.8 32.8 ###
2025-Oct-14 Tue 1.85 1.85 ### ### 12,129 ### 27.8 27.8 0.0
2025-Oct-13 Mon 1.855 1.86 1.855 1.855 ### ### 0.1
2025-Oct-10 Fri 1.88 1.88 1.85 1.85 2,076 3,871 24.2 24.2 0.1
2025-Oct-09 Thu 1.85 1.88 1.85 1.88 ### ### 0.1
2025-Oct-08 Wed 1.85 1.85 1.85 1.85 620 1,147 69.1 69.1 0.1
2025-Oct-07 Tue 1.89 1.89 1.85 1.85 1,552 ### ### ### 0.1
2025-Oct-06 Mon ### ### 1.85 1.85 572 529 18.6 18.6 0.1
2025-Oct-03 Fri 1.89 ### 1.85 ### 21.7 21.7 0.0
2025-Oct-02 Thu 1.88 1.89 1.88 1.89 7,952 14,989 63.7 63.7 ###
2025-Oct-01 Wed 1.875 1.88 1.85 1.88 ### ### 0.1
2025-Sep-30 Tue ### 1.87 1.85 1.85 ### ### 0.1
2025-Sep-29 Mon 1.87 1.87 1.86 ### 7,147 13,329 32.7 32.7 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu 1.87 1.87 1.855 1.855 19,722 ### 29.5 29.5 0.1
2025-Sep-24 Wed 1.86 1.875 1.86 1.875 ### ### ###
2025-Sep-23 Tue 1.86 1.86 1.845 1.86 6,241 ### ### ### 0.1
2025-Sep-22 Mon 1.88 1.88 1.83 1.855 21,424 39,741 28.5 28.5 0.1
2025-Sep-19 Fri 1.88 1.88 ### 1.88 64.6 64.6 0.1
2025-Sep-18 Thu 1.89 1.89 1.85 1.855 ### ### 0.1
2025-Sep-17 Wed 1.82 1.89 1.82 1.89 13,144 24,382 88.1 88.1 ###
2025-Sep-16 Tue ### ### ### ### 23.2 23.2 0.0
2025-Sep-15 Mon 1.84 1.88 1.84 1.85 3,829 7,121 ### ### 0.1
2025-Sep-12 Fri 1.885 1.89 1.84 1.8675 24.8 24.8 ###
2025-Sep-11 Thu ### ### 1.86 1.885 3,140 2,920 23.6 23.6 0.1
2025-Sep-10 Wed 1.88 1.88 ### 1.88 40,849 ### 68.9 68.9 0.1
2025-Sep-09 Tue 1.87 ### 1.86 1.88 74.5 74.5 0.1
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri 1.86 ### 1.85 ### 79.7 79.7 0.0
2025-Sep-04 Thu 1.86 1.86 1.85 1.85 35,627 66,088 ### ### 0.1
2025-Sep-03 Wed 1.86 1.86 1.85 1.86 35,178 65,255 ### ### 0.1
2025-Sep-02 Tue 1.86 1.86 1.8475 1.855 151,980 ### ### ### 0.1
2025-Sep-01 Mon 1.86 1.86 1.8 1.86 ### ### 0.1
2025-Aug-29 Fri 1.86 1.86 1.755 1.86 117,154 211,755 ### ### 0.1
2025-Aug-28 Thu 1.86 ### 1.86 ### 72.6 72.6 0.0
2025-Aug-27 Wed 1.86 ### 1.86 ### ### ### 0.0
2025-Aug-26 Tue 1.855 1.8625 1.855 1.8625 ### ### ###
2025-Aug-25 Mon 1.87 1.87 1.86 1.86 5,345 ### 32.4 32.4 0.1
2025-Aug-22 Fri 1.855 1.855 1.855 1.855 1 1 ### ### 0.1
2025-Aug-21 Thu 1.86 1.86 1.86 1.86 1,851 3,442 ### ### 0.1
2025-Aug-20 Wed 1.845 1.86 1.845 1.86 125 ### 80.1 80.1 0.1
2025-Aug-19 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2025-Aug-18 Mon 1.84 1.855 1.84 1.855 72.9 72.9 0.1
2025-Aug-15 Fri 1.79 1.82 1.79 1.82 ### ### ###
2025-Aug-14 Thu 1.79 ### 1.79 ### 6 5 69.0 69.0 0.0
2025-Aug-13 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2025-Aug-12 Tue 1.81 1.82 1.77 1.82 7,186 ### 69.1 69.1 ###
2025-Aug-11 Mon 1.825 1.825 1.8 1.81 ### ### ###
2025-Aug-08 Fri 1.83 1.83 1.825 1.825 ### ### ###
2025-Aug-07 Thu 1.85 1.85 1.82 1.825 19.1 19.1 ###
2025-Aug-06 Wed 1.85 1.86 1.85 1.85 60.4 60.4 0.1
2025-Aug-05 Tue 1.86 1.86 1.85 1.85 29.2 29.2 0.1
2025-Aug-04 Mon 1.855 1.855 ### ### 24.8 24.8 0.0
2025-Aug-01 Fri 1.855 1.855 1.855 1.855 25,828 ### 70.8 70.8 0.1
2025-Jul-31 Thu 1.86 1.86 1.86 1.86 4,420 8,221 69.2 69.2 0.1
2025-Jul-30 Wed 1.85 1.86 1.85 1.86 4,947 9,176 ### ### 0.1
2025-Jul-29 Tue 1.86 1.86 1.84 1.84 ### ### ###
2025-Jul-28 Mon 1.86 1.86 1.84 1.86 30,473 56,375 67.8 67.8 0.1
2025-Jul-25 Fri 1.86 1.86 1.85 1.86 71,078 131,849 68.7 68.7 0.1
2025-Jul-24 Thu ### 1.925 ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### 1.9075 ### 65.3 65.3 0.0
2025-Jul-22 Tue ### ### ### ### 3,228 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2026-02-23 07:50:46 thru 2026-02-23 07:50:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000