eg: Prices for BHP
Currently Tue 21-Mar-09 04:57:54 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CLX) CTI LOGISTICS LIMITED home page...
TOC Company Info for CLX Fundamental 
| Listing Code | CLX |
| Listing Name | CTI LOGISTICS LIMITED |
| GICS Sector | Transportation |
| Company Listing | ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021 |
| ISIN Name | CTI LOGISTICS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CLX8 |
Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for CLX .. Friday 5th March 2021
CLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
Company Fundamental Data News More Historic Detail for Company CLX
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.76 | ### | ### | 0.73 | 0.58 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.058 | -0.058 | -0.058 | -0.058 | -0.058 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.84 | ### | ### | ### | ### |
| 52Week Low | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
Fundamental News for CLX Options Score Company CLX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-02-09 | 2021-02-12 08:55 GMT, Price Closed at $0.68 | 4 |
| Price range $0.31 -> $2.82, for Dates 2001-Sep-17 Mon -> 2021-Feb-08 Mon |
||||
| 2 | < an > | 2019-04-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked |
||||
| 3 | < an > | 2019-04-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked |
||||
| 4 | < an > | 2019-04-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked |
||||
| 5 | < an > | 2018-11-14 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked |
||||
| 6 | < an > | 2018-10-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked |
||||
| 7 | < an | 2018-10-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked |
||||
News Options owned by CLX Warrants No OPTIONS for company (CLX) CTI LOGISTICS LIMITED.
Options Warrants owned by CLX Charting No Warrants for company (CLX) CTI LOGISTICS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CLX) CTI LOGISTICS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CLX, compared with All Ords (ASX)
- Max chart for CLX (float)
- BigCharts for CLX (BigCharts)
- Google stats for CLX (Google)
- Max chart for CLX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CLX (Yahoo)
- Financial Highlights for CLX (Reuters)
- Company Announcements, Last 6 months for CLX (ASX)
- Upcoming Company Events for CLX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3 0.0 MAX 2.82 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CLX
Weekly Format Enhanced Daily Prices for CLX Basic
last 120 Days for (CLX) CTI LOGISTICS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0582021-Mar-08 Mon 0.8 0.8 0.8 0.8 ### ### ### 70.8 ### 2021-Mar-05 Fri 0.825 0.825 0.82 0.82 ### 3,058 ### 46.2 -14.1 2021-Mar-04 Thu 0.825 0.825 0.825 0.825 0 -14.2 2021-Mar-03 Wed 0.83 0.83 0.825 0.825 2,121 1,755 ### 36.7 -14.2 2021-Mar-02 Tue 0.84 0.84 0.825 0.83 84,353 70,223 ### ### ### 2021-Mar-01 Mon 0.8 0.84 0.8 0.82 8,556 ### ### ### -14.1 2021-Feb-26 Fri 0.7 0.76 0.7 0.76 ### 67,527 8.6 ### ### 2021-Feb-25 Thu ### 0.7 ### 0.7 ### ### 1.4 77.0 ### 2021-Feb-24 Wed 0.725 0.73 0.7 0.7 4,729 3,381 -3.4 ### ### 2021-Feb-23 Tue 0.7 0.7 0.7 0.7 0 ### 2021-Feb-22 Mon 0.7 0.7 ### 0.7 37,021 25,544 ### ### ### 2021-Feb-19 Fri 0.7 0.7 0.7 0.7 0 ### 2021-Feb-18 Thu 0.7 0.7 0.7 0.7 240 ### ### 72.2 ### 2021-Feb-17 Wed 0.75 0.75 0.74 0.74 5,171 3,852 ### 39.2 -12.8 2021-Feb-16 Tue 0.73 0.76 0.73 0.76 4,379 ### ### 90.0 ### 2021-Feb-15 Mon 0.72 0.72 0.72 0.72 ### ### ### 62.6 ### 2021-Feb-12 Fri 0.71 0.71 0.71 0.71 7,746 ### ### 73.5 ### 2021-Feb-11 Thu 0.71 0.71 0.685 0.685 ### 3,487 -3.5 19.0 ### 2021-Feb-10 Wed 0.685 0.685 ### ### ### ### ### ### -11.7 2021-Feb-09 Tue ### ### ### ### 0 -11.7 2021-Feb-08 Mon ### ### ### ### ### 680 ### ### -11.7 2021-Feb-05 Fri ### ### ### ### ### ### ### ### -12.3 2021-Feb-04 Thu 0.7 0.7 0.7 0.7 0 ### 2021-Feb-03 Wed 0.7 0.7 0.7 0.7 4,451 ### ### 63.0 ### 2021-Feb-02 Tue 0.675 0.7 0.675 0.7 14,585 10,027 ### 87.7 ### 2021-Feb-01 Mon ### ### ### ### 0 -11.7 2021-Jan-29 Fri ### ### ### ### ### 5,440 ### ### -11.7 2021-Jan-28 Thu ### ### ### ### 0 -11.7 2021-Jan-27 Wed ### ### ### ### 0 -11.7 2021-Jan-25 Mon ### ### ### ### ### ### ### ### -11.7 2021-Jan-22 Fri ### ### ### ### 0 ### 2021-Jan-21 Thu ### 0.7 ### ### 31,686 ### -1.5 25.1 ### 2021-Jan-20 Wed ### ### ### ### 0 -11.7 2021-Jan-19 Tue ### ### ### ### ### ### 2.3 ### -11.7 2021-Jan-18 Mon ### ### ### ### ### ### ### ### -11.7 2021-Jan-15 Fri 0.72 0.72 0.72 0.72 0 ### 2021-Jan-14 Thu 0.72 0.72 0.72 0.72 ### 720 ### ### ### 2021-Jan-13 Wed 0.72 0.72 0.72 0.72 0 ### 2021-Jan-12 Tue 0.72 0.72 0.72 0.72 ### 4,320 ### 73.2 ### 2021-Jan-11 Mon 0.74 0.74 0.74 0.74 ### ### ### ### -12.8 2021-Jan-08 Fri 0.72 0.72 0.72 0.72 ### ### ### 63.3 ### 2021-Jan-07 Thu ### ### ### ### 0 -12.7 2021-Jan-06 Wed ### ### ### ### 0 -12.7 2021-Jan-05 Tue ### ### ### ### 0 -12.7 2021-Jan-04 Mon ### ### ### ### 0 -12.7 2020-Dec-31 Thu ### ### ### ### ### 6,551 ### 73.6 -12.7 2020-Dec-30 Wed ### ### ### ### ### ### ### 65.6 -12.7 2020-Dec-29 Tue 0.73 0.73 0.73 0.73 25,046 18,283 ### 62.3 ### 2020-Dec-24 Thu 0.74 0.74 0.74 0.74 ### ### ### ### -12.8 2020-Dec-23 Wed 0.73 0.73 0.725 0.73 1,541 1,121 ### 62.2 ### 2020-Dec-22 Tue 0.71 0.71 0.71 0.71 ### 23,651 ### 76.7 ### 2020-Dec-21 Mon 0.71 0.71 0.71 0.71 0 ### 2020-Dec-18 Fri 0.71 0.71 0.71 0.71 0 ### 2020-Dec-17 Thu 0.71 0.71 0.71 0.71 65,726 ### ### 65.5 ### 2020-Dec-16 Wed 0.71 0.71 0.71 0.71 ### 5,680 ### ### ### 2020-Dec-15 Tue 0.71 0.71 0.71 0.71 ### ### ### 77.6 ### 2020-Dec-14 Mon 0.74 0.74 0.74 0.74 ### 8,880 ### ### -12.8 2020-Dec-11 Fri 0.75 0.75 0.75 0.75 6,544 ### ### ### ### 2020-Dec-10 Thu 0.75 0.75 0.75 0.75 ### ### ### 75.9 ### 2020-Dec-09 Wed 0.75 0.75 0.75 0.75 0 ### 2020-Dec-08 Tue 0.77 0.77 0.75 0.75 ### ### ### 20.4 ### 2020-Dec-07 Mon 0.78 0.78 0.78 0.78 ### ### ### ### -13.4 2020-Dec-04 Fri 0.75 0.75 0.75 0.75 ### ### ### 65.0 ### 2020-Dec-03 Thu 0.75 0.75 0.75 0.75 0 ### 2020-Dec-02 Wed 0.76 0.77 0.75 0.75 ### ### ### 28.5 ### 2020-Dec-01 Tue 0.75 0.75 0.75 0.75 ### 2,328 ### ### ### 2020-Nov-30 Mon 0.75 0.75 0.75 0.75 ### 5,171 ### 77.0 ### 2020-Nov-27 Fri 0.72 0.73 0.72 0.73 ### 378,743 1.4 78.5 ### 2020-Nov-26 Thu ### ### 0.72 0.72 ### ### -2.0 21.7 ### 2020-Nov-25 Wed 0.7475 0.76 0.72 0.72 ### 6,688 -3.7 18.4 ### 2020-Nov-24 Tue 0.73 0.73 0.73 0.73 ### ### ### ### ### 2020-Nov-23 Mon 0.72 ### 0.71 0.71 ### ### -1.4 ### ### 2020-Nov-20 Fri 0.645 ### 0.645 ### ### 30,645 3.9 89.3 ### 2020-Nov-19 Thu ### ### 0.58 0.58 ### 7,552 ### ### ### 2020-Nov-18 Wed 0.575 0.575 0.575 0.575 ### 345 ### ### ### 2020-Nov-17 Tue ### ### ### ### ### ### ### ### ### 2020-Nov-16 Mon ### ### ### ### 0 ### 2020-Nov-13 Fri ### ### ### ### 0 ### 2020-Nov-12 Thu ### ### ### ### 0 ### 2020-Nov-11 Wed ### ### ### ### 0 ### 2020-Nov-10 Tue ### ### ### ### 0 ### 2020-Nov-09 Mon ### ### ### ### 0 ### 2020-Nov-06 Fri ### ### ### ### 0 ### 2020-Nov-05 Thu ### ### ### ### 0 ### 2020-Nov-04 Wed 0.58 0.58 ### ### ### 14,020 -2.6 15.7 ### 2020-Nov-03 Tue 0.58 0.58 0.58 0.58 0 ### 2020-Nov-02 Mon 0.58 0.58 0.58 0.58 0 ### 2020-Oct-30 Fri 0.58 0.58 0.58 0.58 0 ### 2020-Oct-29 Thu 0.58 0.58 0.58 0.58 0 ### 2020-Oct-28 Wed 0.58 0.58 0.58 0.58 0 ### 2020-Oct-27 Tue 0.58 0.58 0.58 0.58 0 ### 2020-Oct-26 Mon 0.58 0.58 0.58 0.58 0 ### 2020-Oct-23 Fri 0.58 0.58 0.58 0.58 ### ### ### 70.2 ### 2020-Oct-22 Thu 0.58 0.58 0.58 0.58 ### 252 ### ### ### 2020-Oct-21 Wed 0.58 0.58 0.58 0.58 0 ### 2020-Oct-20 Tue 0.58 0.58 0.58 0.58 0 ### 2020-Oct-19 Mon 0.58 0.58 0.58 0.58 ### ### ### ### ### 2020-Oct-16 Fri 0.575 0.575 0.575 0.575 0 ### 2020-Oct-15 Thu 0.575 0.575 0.575 0.575 0 ### 2020-Oct-14 Wed 0.575 0.575 0.575 0.575 0 ### 2020-Oct-13 Tue 0.575 0.575 0.575 0.575 0 ### 2020-Oct-12 Mon 0.575 0.575 0.575 0.575 0 ### 2020-Oct-09 Fri 0.575 0.575 0.575 0.575 3,384 1,945 ### 60.2 ### 2020-Oct-08 Thu 0.59 0.59 0.575 0.575 ### 5,825 -2.5 17.9 ### 2020-Oct-07 Wed 0.575 0.575 0.575 0.575 ### ### ### ### ### 2020-Oct-06 Tue 0.58 0.58 0.58 0.58 0 ### 2020-Oct-05 Mon ### ### 0.58 0.58 1,750 ### ### 9.7 ### 2020-Oct-02 Fri ### ### ### ### 0 -10.3 2020-Oct-01 Thu ### ### ### ### 0 -10.3 2020-Sep-30 Wed ### ### ### ### 0 -10.3 2020-Sep-29 Tue ### ### ### ### 0 -10.3 2020-Sep-28 Mon ### ### ### ### 0 -10.3 2020-Sep-25 Fri ### ### ### ### ### 10,020 ### 61.3 -10.3 2020-Sep-24 Thu 0.575 0.575 0.575 0.575 ### 575 ### 71.3 ### 2020-Sep-23 Wed 0.59 ### 0.59 ### 5,881 ### 2.5 84.3 ### 2020-Sep-22 Tue 0.59 0.59 0.59 0.59 0 -10.2 2020-Sep-21 Mon 0.585 0.59 0.585 0.59 ### ### 0.9 80.0 -10.2 2020-Sep-18 Fri 0.56 0.56 0.56 0.56 0 -9.7 2020-Sep-17 Thu 0.56 0.56 0.56 0.56 6,748 3,778 ### 78.3 -9.7 2020-Sep-16 Wed 0.56 0.56 0.56 0.56 0 -9.7 Enhanced Basic Format Daily Prices for CLX Bottom Basic Prices for CLX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 04:57:54 thru 2021-03-09 04:57:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000