(CLX) CTI LOGISTICS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-15 07:11:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLX) CTI LOGISTICS LIMITED home page...

TOC Company Info for CLX Fundamental

Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code	CLX
Listing Name	CTI LOGISTICS LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
ISIN Name	CTI LOGISTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLX8

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for CLX .. Friday 13th December 2019

CLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CLX

Fundamental Data for (CLX) CTI LOGISTICS LIMITED

DATE	###	2019-10-24	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	36.5	###	###
Earnings/Share (EPS)	###	###	0.022	0.054	0.054
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CLX Options

Score Company CLX for Ownership

News Details for (CLX) CTI LOGISTICS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-08-02	^{2019-08-05 17:51 GMT,} Price Closed at $0.98	2
Price range $0.32 -> $2.82, for Dates 2003-Jan-16 Thu -> 2019-Aug-02 Fri
2	< an >	2019-04-17	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked
3	< an >	2019-04-02	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked
4	< an >	2019-04-01	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked
5	< an >	2018-11-14	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked
6	< an >	2018-10-31	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked
7	< an	2018-10-30	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked

News Options owned by CLX Warrants

No OPTIONS for company (CLX) CTI LOGISTICS LIMITED.

Options Warrants owned by CLX Charting

No Warrants for company (CLX) CTI LOGISTICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLX) CTI LOGISTICS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	2.82	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLX

Weekly Format Enhanced Daily Prices for CLX Basic

End of day Prices (Enhanced format),

last 120 Days for (CLX) CTI LOGISTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.011
2019-Dec-13 Fri	0.79	0.79	0.79	0.79	10,289	8,128	###	63.9	71.8
2019-Dec-12 Thu	0.755	0.755	0.755	0.755	0				###
2019-Dec-11 Wed	0.755	0.755	0.755	0.755	0				###
2019-Dec-10 Tue	0.755	0.755	0.755	0.755	0				###
2019-Dec-09 Mon	0.755	0.755	0.755	0.755	0				###
2019-Dec-06 Fri	0.755	0.755	0.755	0.755	0				###
2019-Dec-05 Thu	0.78	0.78	0.755	0.755	###	970	###	###	###
2019-Dec-04 Wed	0.78	0.78	0.78	0.78	0				###
2019-Dec-03 Tue	0.77	0.78	0.77	0.78	13,424	###	###	86.3	###
2019-Dec-02 Mon	0.77	0.77	0.77	0.77	0				70.0
2019-Nov-29 Fri	0.77	0.77	0.77	0.77	0				70.0
2019-Nov-28 Thu	0.77	0.77	0.77	0.77	###	###	###	69.1	70.0
2019-Nov-27 Wed	0.77	0.77	0.77	0.77	###	###	###	###	70.0
2019-Nov-26 Tue	0.77	0.77	0.77	0.77	350	###	###	68.0	70.0
2019-Nov-25 Mon	0.775	0.78	0.775	0.78	###	7,775	0.6	81.8	###
2019-Nov-22 Fri	0.775	0.775	0.775	0.775	0				70.5
2019-Nov-21 Thu	0.775	0.775	0.775	0.775	650	###	###	72.8	70.5
2019-Nov-20 Wed	0.775	0.775	0.775	0.775	0				70.5
2019-Nov-19 Tue	0.75	0.775	0.75	0.775	###	9,786	###	90.4	70.5
2019-Nov-18 Mon	0.76	0.76	0.745	0.75	###	53,884	###	26.3	###
2019-Nov-15 Fri	0.77	0.77	0.77	0.77	###	2,244	###	64.1	70.0
2019-Nov-14 Thu	0.76	0.77	0.755	0.77	20,387	15,545	###	80.7	70.0
2019-Nov-13 Wed	0.77	0.77	0.77	0.77	###	1,386	###	###	70.0
2019-Nov-12 Tue	0.76	0.76	0.76	0.76	###	759	###	###	###
2019-Nov-11 Mon	0.77	0.77	0.77	0.77	###	2,084	###	###	70.0
2019-Nov-08 Fri	0.775	0.775	0.775	0.775	626	485	###	71.3	70.5
2019-Nov-07 Thu	0.77	0.77	0.77	0.77	0				70.0
2019-Nov-06 Wed	0.77	0.77	0.75	0.77	21,273	###	###	###	70.0
2019-Nov-05 Tue	0.775	0.775	0.775	0.775	0				70.5
2019-Nov-04 Mon	0.77	0.775	0.77	0.775	###	###	0.6	###	70.5
2019-Nov-01 Fri	0.755	0.755	0.755	0.755	0				###
2019-Oct-31 Thu	0.755	0.755	0.755	0.755	0				###
2019-Oct-30 Wed	###	0.77	0.755	0.755	###	###	###	###	###
2019-Oct-29 Tue	0.72	0.74	###	0.74	###	###	2.8	###	67.3
2019-Oct-28 Mon	###	###	###	###	0				###
2019-Oct-25 Fri	###	###	###	###	0				###
2019-Oct-24 Thu	###	###	###	###	###	15,541	###	73.7	###
2019-Oct-23 Wed	0.755	0.755	###	###	###	18,252	###	###	###
2019-Oct-22 Tue	0.76	0.76	0.757	0.76	###	5,684	###	69.2	###
2019-Oct-21 Mon	0.76	0.76	0.76	0.76	###	###	###	###	###
2019-Oct-18 Fri	0.775	0.775	0.775	0.775	###	###	###	###	70.5
2019-Oct-17 Thu	0.78	0.78	0.78	0.78	0				###
2019-Oct-16 Wed	0.78	0.78	0.78	0.78	3,126	###	###	###	###
2019-Oct-15 Tue	0.785	0.785	0.78	0.78	###	3,573	###	###	###
2019-Oct-14 Mon	0.76	0.76	0.76	0.76	0				###
2019-Oct-11 Fri	0.76	0.76	0.76	0.76	2,080	1,580	###	###	###
2019-Oct-10 Thu	0.76	0.76	0.76	0.76	625	475	###	###	###
2019-Oct-09 Wed	###	###	0.755	0.755	###	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	2,888	###	###	70.7	69.5
2019-Oct-07 Mon	0.77	0.77	###	###	###	###	-0.6	###	69.5
2019-Oct-04 Fri	0.8	0.8	0.8	0.8	###	###	###	65.0	72.7
2019-Oct-03 Thu	0.8	0.8	0.8	0.8	0				72.7
2019-Oct-02 Wed	###	###	0.8	0.8	###	###	-0.6	###	72.7
2019-Oct-01 Tue	0.81	0.81	0.81	0.81	0				###
2019-Sep-30 Mon	0.81	0.81	0.81	0.81	0				###
2019-Sep-27 Fri	0.81	0.81	0.81	0.81	240	###	###	###	###
2019-Sep-26 Thu	0.81	0.81	0.81	0.81	###	###	###	75.6	###
2019-Sep-25 Wed	0.81	0.81	0.81	0.81	0				###
2019-Sep-24 Tue	0.81	0.81	0.81	0.81	0				###
2019-Sep-23 Mon	0.81	0.81	0.81	0.81	###	348	###	68.3	###
2019-Sep-20 Fri	0.78	0.81	0.78	0.81	7,370	5,859	3.8	###	###
2019-Sep-19 Thu	###	###	###	###	828	###	###	67.8	69.5
2019-Sep-18 Wed	0.77	0.77	0.77	0.77	4,287	###	###	###	70.0
2019-Sep-17 Tue	0.77	0.77	0.77	0.77	4,858	3,740	###	67.0	70.0
2019-Sep-16 Mon	0.77	0.77	0.77	0.77	###	1,540	###	###	70.0
2019-Sep-13 Fri	0.77	0.77	0.77	0.77	0				70.0
2019-Sep-12 Thu	0.77	0.775	0.77	0.77	9,050	###	###	70.9	70.0
2019-Sep-11 Wed	0.77	0.77	0.77	0.77	###	924	###	64.2	70.0
2019-Sep-10 Tue	0.76	###	0.76	###	###	5,541	0.7	77.3	69.5
2019-Sep-09 Mon	0.78	0.78	0.78	0.78	###	###	###	66.6	###
2019-Sep-06 Fri	0.775	0.775	0.775	0.775	0				70.5
2019-Sep-05 Thu	0.77	0.78	0.77	0.775	###	14,155	0.6	###	70.5
2019-Sep-04 Wed	0.76	0.77	0.745	0.77	###	16,083	###	###	70.0
2019-Sep-03 Tue	0.79	###	0.79	0.79	###	###	###	###	71.8
2019-Sep-02 Mon	0.85	0.85	0.8	0.8	17,140	14,140	-5.9	6.9	72.7
2019-Aug-30 Fri	###	0.85	###	0.85	###	###	###	###	77.3
2019-Aug-29 Thu	0.8	0.8	0.8	0.8	0				72.7
2019-Aug-28 Wed	0.8	0.8	0.8	0.8	0				72.7
2019-Aug-27 Tue	0.8	0.8	0.8	0.8	0				72.7
2019-Aug-26 Mon	0.81	0.81	0.8	0.8	13,348	10,745	###	26.1	72.7
2019-Aug-23 Fri	###	0.85	0.8	0.85	###	15,453	###	###	77.3
2019-Aug-22 Thu	###	0.84	###	###	57,851	###	1.3	80.5	###
2019-Aug-21 Wed	###	###	###	###	0				###
2019-Aug-20 Tue	###	###	###	###	0				###
2019-Aug-19 Mon	###	###	###	###	###	###	###	68.4	###
2019-Aug-16 Fri	0.8	###	0.8	0.83	###	###	3.8	###	75.5
2019-Aug-15 Thu	0.85	###	0.85	###	27,829	24,350	5.9	###	81.8
2019-Aug-14 Wed	0.81	0.85	0.81	0.85	18,350	###	###	94.6	77.3
2019-Aug-13 Tue	0.81	0.81	0.81	0.81	###	###	###	71.9	###
2019-Aug-12 Mon	0.875	0.875	0.79	0.8	###	69,878	-8.6	###	72.7
2019-Aug-09 Fri	###	###	###	###	30,183	27,240	0.6	###	82.3
2019-Aug-08 Thu	0.88	0.88	0.88	0.88	3,047	2,681	###	58.8	80.0
2019-Aug-07 Wed	###	###	0.86	0.86	4,858	4,275	-4.4	7.1	###
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	81.8
2019-Aug-05 Mon	###	###	###	###	###	17,147	###	###	82.3
2019-Aug-02 Fri	###	###	###	###	15,478	15,245	###	###	###
2019-Aug-01 Thu	###	###	0.985	0.985	###	29,625	###	32.0	89.5
2019-Jul-31 Wed	###	###	0.985	0.985	21,788	21,842	###	14.5	89.5
2019-Jul-30 Tue	###	###	###	1.025	93,978	95,152	-0.5	33.2	###
2019-Jul-29 Mon	###	###	###	###	31,387	###	3.6	###	90.5
2019-Jul-26 Fri	###	###	###	###	48,687	44,548	###	88.3	84.5
2019-Jul-25 Thu	0.85	###	0.85	###	67,546	###	###	97.6	###
2019-Jul-24 Wed	0.8	###	0.8	0.82	75,285	61,545	###	86.6	74.5
2019-Jul-23 Tue	0.78	0.78	0.78	0.78	3,142	2,450	###	###	###
2019-Jul-22 Mon	0.775	0.775	0.775	0.775	###	###	###	###	70.5
2019-Jul-19 Fri	0.78	0.78	0.78	0.78	0				###
2019-Jul-18 Thu	0.79	0.79	0.78	0.78	1,954	###	###	###	###
2019-Jul-17 Wed	0.76	0.76	0.76	0.76	0				###
2019-Jul-16 Tue	0.76	0.76	0.76	0.76	###	3,145	###	70.8	###
2019-Jul-15 Mon	0.8	0.8	0.76	0.76	###	###	###	8.1	###
2019-Jul-12 Fri	0.79	0.79	0.79	0.79	0				71.8
2019-Jul-11 Thu	0.79	0.79	0.79	0.79	0				71.8
2019-Jul-10 Wed	0.78	0.79	0.78	0.79	###	###	1.3	###	71.8
2019-Jul-09 Tue	0.78	0.78	0.78	0.78	0				###
2019-Jul-08 Mon	0.78	0.79	0.78	0.78	###	2,124	###	76.2	###
2019-Jul-05 Fri	0.785	0.79	0.77	0.77	###	5,588	###	###	70.0
2019-Jul-04 Thu	0.78	0.78	0.78	0.78	###	6,482	###	64.0	###
2019-Jul-03 Wed	0.8	0.8	###	###	###	2,977	-0.6	###	72.3
2019-Jul-02 Tue	###	0.8	0.79	0.8	###	###	0.6	###	72.7
2019-Jul-01 Mon	0.8	0.8	0.8	0.8	0				72.7

Enhanced Basic Format Daily Prices for CLX Bottom

Basic Prices for CLX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLX) CTI LOGISTICS LIMITED home page...

Company Details for (CLX) CTI LOGISTICS LIMITED

Fundamental Data for (CLX) CTI LOGISTICS LIMITED

News Details for (CLX) CTI LOGISTICS LIMITED

No OPTIONS for company (CLX) CTI LOGISTICS LIMITED.

No Warrants for company (CLX) CTI LOGISTICS LIMITED.

Various chartings for (CLX) CTI LOGISTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLX) CTI LOGISTICS LIMITED home page...

Company Details for (CLX) CTI LOGISTICS LIMITED

Fundamental Data for (CLX) CTI LOGISTICS LIMITED

News Details for (CLX) CTI LOGISTICS LIMITED

No OPTIONS for company (CLX) CTI LOGISTICS LIMITED.

No Warrants for company (CLX) CTI LOGISTICS LIMITED.

Various chartings for (CLX) CTI LOGISTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom