 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 21-Mar-09 04:57:54 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CLX) CTI LOGISTICS LIMITED home page...
|
TOC    Company Info for CLX    Fundamental  |
Listing Code
| CLX
|
Listing Name
| CTI LOGISTICS LIMITED
|
GICS Sector
| Transportation
|
Company Listing
| ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
|
ISIN Name
| CTI LOGISTICS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CLX8 |
Maximum Price date available .. Monday 8th March 2021 Latest price with VOLUME for CLX .. Friday 5th March 2021
CLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company CLX
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.76
| ###
| ###
| 0.73
| 0.58
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| -0.058
| -0.058
| -0.058
| -0.058
| -0.058
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.84
| ###
| ###
| ###
| ###
|
52Week Low
| 0.44
| 0.44
| 0.44
| 0.44
| 0.44 |
|
Fundamental    News for CLX    Options  |
Score Company CLX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-09 |   2021-02-12 08:55 GMT, Price Closed at $0.68
| 4 |
Price range $0.31 -> $2.82, for Dates 2001-Sep-17 Mon -> 2021-Feb-08 Mon   |
2 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
3 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
4 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
5 | < an > | 2018-11-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
6 | < an > | 2018-10-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
7 | < an | 2018-10-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
|
News    Options owned by CLX    Warrants  |
No OPTIONS for company (CLX) CTI LOGISTICS LIMITED.
|
Options    Warrants owned by CLX    Charting  |
No Warrants for company (CLX) CTI LOGISTICS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CLX) CTI LOGISTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 2.82
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CLX
|
Weekly    Format Enhanced Daily Prices for CLX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CLX) CTI LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.058 |
2021-Mar-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 70.8
| ### |
2021-Mar-05 Fri
| 0.825
| 0.825
| 0.82
| 0.82
| ###
| 3,058
| ###
| 46.2
| -14.1 |
2021-Mar-04 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| -14.2 |
2021-Mar-03 Wed
| 0.83
| 0.83
| 0.825
| 0.825
| 2,121
| 1,755
| ###
| 36.7
| -14.2 |
2021-Mar-02 Tue
| 0.84
| 0.84
| 0.825
| 0.83
| 84,353
| 70,223
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.8
| 0.84
| 0.8
| 0.82
| 8,556
| ###
| ###
| ###
| -14.1 |
2021-Feb-26 Fri
| 0.7
| 0.76
| 0.7
| 0.76
| ###
| 67,527
| 8.6
| ###
| ### |
2021-Feb-25 Thu
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 1.4
| 77.0
| ### |
2021-Feb-24 Wed
| 0.725
| 0.73
| 0.7
| 0.7
| 4,729
| 3,381
| -3.4
| ###
| ### |
2021-Feb-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Feb-22 Mon
| 0.7
| 0.7
| ###
| 0.7
| 37,021
| 25,544
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 240
| ###
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 5,171
| 3,852
| ###
| 39.2
| -12.8 |
2021-Feb-16 Tue
| 0.73
| 0.76
| 0.73
| 0.76
| 4,379
| ###
| ###
| 90.0
| ### |
2021-Feb-15 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 7,746
| ###
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| 0.71
| 0.71
| 0.685
| 0.685
| ###
| 3,487
| -3.5
| 19.0
| ### |
2021-Feb-10 Wed
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| -11.7 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.7 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| ###
| -11.7 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.3 |
2021-Feb-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Feb-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 4,451
| ###
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| 0.675
| 0.7
| 0.675
| 0.7
| 14,585
| 10,027
| ###
| 87.7
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.7 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 5,440
| ###
| ###
| -11.7 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.7 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.7 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.7 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-21 Thu
| ###
| 0.7
| ###
| ###
| 31,686
| ###
| -1.5
| 25.1
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.7 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| -11.7 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.7 |
2021-Jan-15 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 720
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 4,320
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| -12.8 |
2021-Jan-08 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.7 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.7 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.7 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.7 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 6,551
| ###
| 73.6
| -12.7 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -12.7 |
2020-Dec-29 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 25,046
| 18,283
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| -12.8 |
2020-Dec-23 Wed
| 0.73
| 0.73
| 0.725
| 0.73
| 1,541
| 1,121
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 23,651
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 65,726
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 5,680
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 8,880
| ###
| ###
| -12.8 |
2020-Dec-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 6,544
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| ###
| ###
| ###
| 20.4
| ### |
2020-Dec-07 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| -13.4 |
2020-Dec-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| 0.76
| 0.77
| 0.75
| 0.75
| ###
| ###
| ###
| 28.5
| ### |
2020-Dec-01 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 2,328
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 5,171
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| ###
| 378,743
| 1.4
| 78.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| 0.72
| 0.72
| ###
| ###
| -2.0
| 21.7
| ### |
2020-Nov-25 Wed
| 0.7475
| 0.76
| 0.72
| 0.72
| ###
| 6,688
| -3.7
| 18.4
| ### |
2020-Nov-24 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.72
| ###
| 0.71
| 0.71
| ###
| ###
| -1.4
| ###
| ### |
2020-Nov-20 Fri
| 0.645
| ###
| 0.645
| ###
| ###
| 30,645
| 3.9
| 89.3
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.58
| 0.58
| ###
| 7,552
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 345
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.58
| 0.58
| ###
| ###
| ###
| 14,020
| -2.6
| 15.7
| ### |
2020-Nov-03 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 252
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 3,384
| 1,945
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| 0.59
| 0.59
| 0.575
| 0.575
| ###
| 5,825
| -2.5
| 17.9
| ### |
2020-Oct-07 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.58
| 0.58
| 1,750
| ###
| ###
| 9.7
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 10,020
| ###
| 61.3
| -10.3 |
2020-Sep-24 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 575
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| 0.59
| ###
| 0.59
| ###
| 5,881
| ###
| 2.5
| 84.3
| ### |
2020-Sep-22 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -10.2 |
2020-Sep-21 Mon
| 0.585
| 0.59
| 0.585
| 0.59
| ###
| ###
| 0.9
| 80.0
| -10.2 |
2020-Sep-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -9.7 |
2020-Sep-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 6,748
| 3,778
| ###
| 78.3
| -9.7 |
2020-Sep-16 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -9.7 |
|
Enhanced    Basic Format Daily Prices for CLX    Bottom  |
Basic Prices for CLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 04:57:54 thru 2021-03-09 04:57:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|