Score Company CLX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-05 |   2024-01-06 06:05 GMT, Price Closed at $1.495
| 0 |
Price range $0.31 -> $2.82, for Dates 2001-Sep-17 Mon -> 2024-Jan-05 Fri   |
2 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
3 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
4 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
5 | < an > | 2018-11-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
6 | < an > | 2018-10-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
7 | < an | 2018-10-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
|
Various chartings for (CLX) CTI LOGISTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.82
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CLX
|
Weekly    Format Enhanced Daily Prices for CLX    Basic |
End of day Prices (Enhanced format), last 120 Days for (CLX) CTI LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2024-Mar-18 Mon
| 1.5875
| ###
| 1.58
| 1.585
| 100,276
| ###
| -0.2
| ###
| 8.8 |
2024-Mar-15 Fri
| ###
| ###
| 1.58
| 1.58
| ###
| ###
| -0.9
| ###
| 8.8 |
2024-Mar-14 Thu
| 1.59
| ###
| 1.5875
| ###
| 28,951
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 1.59
| ###
| ###
| ###
| ###
| ###
| 8.9 |
2024-Mar-12 Tue
| 1.5675
| ###
| 1.5675
| ###
| ###
| ###
| 2.1
| ###
| 8.9 |
2024-Mar-11 Mon
| 1.55
| 1.57
| 1.55
| 1.57
| 26,077
| 40,680
| ###
| ###
| 8.7 |
2024-Mar-08 Fri
| 1.55
| 1.55
| 1.54
| 1.54
| ###
| ###
| -0.6
| ###
| 8.6 |
2024-Mar-07 Thu
| 1.55
| 1.55
| 1.54
| 1.54
| ###
| 3,451
| -0.6
| ###
| 8.6 |
2024-Mar-06 Wed
| 1.55
| 1.555
| 1.55
| 1.555
| 20,048
| 31,124
| 0.3
| 68.3
| 8.6 |
2024-Mar-05 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 8.4 |
2024-Mar-04 Mon
| 1.575
| 1.575
| 1.51
| 1.51
| ###
| ###
| -4.1
| ###
| 8.4 |
2024-Mar-01 Fri
| 1.57
| 1.575
| 1.57
| 1.575
| ###
| ###
| ###
| ###
| 8.8 |
2024-Feb-29 Thu
| 1.575
| 1.575
| 1.575
| 1.575
| ###
| 3,150
| ###
| 61.6
| 8.8 |
2024-Feb-28 Wed
| 1.525
| ###
| 1.525
| ###
| ###
| 5,089
| 2.6
| 81.9
| 8.7 |
2024-Feb-27 Tue
| 1.55
| 1.55
| 1.525
| 1.525
| 17,023
| 26,172
| ###
| 26.1
| 8.5 |
2024-Feb-26 Mon
| 1.52
| 1.53
| 1.52
| 1.52
| 31,986
| 48,778
| ###
| ###
| 8.4 |
2024-Feb-23 Fri
| 1.485
| 1.53
| 1.485
| 1.53
| 271,171
| ###
| ###
| 88.7
| 8.5 |
2024-Feb-22 Thu
| 1.485
| 1.485
| 1.48
| 1.485
| ###
| ###
| ###
| ###
| 8.3 |
2024-Feb-21 Wed
| 1.5
| 1.5
| 1.485
| 1.485
| 2,280
| ###
| ###
| ###
| 8.3 |
2024-Feb-20 Tue
| 1.48
| 1.48
| 1.46
| 1.48
| 28,180
| 41,424
| ###
| 68.9
| 8.2 |
2024-Feb-19 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 7.9 |
2024-Feb-16 Fri
| 1.485
| ###
| 1.43
| 1.43
| 84,428
| ###
| ###
| 9.5
| 7.9 |
2024-Feb-15 Thu
| 1.49
| 1.49
| 1.48
| 1.48
| ###
| 170,341
| -0.7
| ###
| 8.2 |
2024-Feb-14 Wed
| 1.52
| 1.52
| 1.475
| 1.52
| ###
| ###
| ###
| 64.9
| 8.4 |
2024-Feb-13 Tue
| 1.525
| 1.53
| 1.525
| 1.53
| ###
| ###
| 0.3
| 72.0
| 8.5 |
2024-Feb-12 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| 8.1 |
2024-Feb-09 Fri
| 1.45
| 1.5
| 1.45
| 1.45
| ###
| 11,342
| ###
| ###
| 8.1 |
2024-Feb-08 Thu
| ###
| ###
| 1.5
| 1.5
| 726
| ###
| -4.2
| 8.7
| ### |
2024-Feb-07 Wed
| 1.54
| 1.58
| 1.54
| 1.575
| 3,353
| ###
| 2.3
| 81.3
| 8.8 |
2024-Feb-06 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| ###
| ###
| ###
| 67.5
| 8.8 |
2024-Feb-05 Mon
| 1.51
| 1.575
| 1.51
| 1.575
| 3,451
| 5,323
| ###
| ###
| 8.8 |
2024-Feb-02 Fri
| 1.425
| ###
| 1.425
| ###
| ###
| 25,781
| ###
| 92.0
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 1.43
| ###
| 22,428
| -0.3
| ###
| 7.9 |
2024-Jan-31 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 3,643
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 1.485
| 1.52
| 1.47
| 1.47
| 11,147
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.44
| 1.48
| 1.44
| 1.48
| 6,375
| ###
| 2.8
| ###
| 8.2 |
2024-Jan-25 Thu
| 1.445
| 1.445
| 1.4
| 1.42
| 27,328
| 38,874
| ###
| ###
| 7.9 |
2024-Jan-24 Wed
| 1.455
| 1.48
| 1.455
| 1.48
| ###
| ###
| ###
| 81.0
| 8.2 |
2024-Jan-23 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 21
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 1.48
| 1.48
| 1.44
| 1.46
| ###
| ###
| -1.4
| ###
| ### |
2024-Jan-19 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 8.2 |
2024-Jan-18 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 650
| ###
| ###
| 71.2
| 8.2 |
2024-Jan-17 Wed
| 1.46
| 1.48
| 1.46
| 1.48
| ###
| 5,441
| 1.4
| 83.8
| 8.2 |
2024-Jan-16 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| ###
| ###
| ###
| 76.6
| 8.2 |
2024-Jan-15 Mon
| 1.48
| 1.48
| 1.47
| 1.47
| ###
| ###
| -0.7
| ###
| ### |
2024-Jan-12 Fri
| 1.52
| 1.52
| 1.455
| 1.455
| ###
| 10,281
| -4.3
| 7.3
| ### |
2024-Jan-11 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| ###
| ###
| ###
| 70.3
| 8.4 |
2024-Jan-10 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 8.4 |
2024-Jan-09 Tue
| ###
| 1.52
| 1.46
| 1.52
| ###
| 194,246
| 3.8
| 92.3
| 8.4 |
2024-Jan-08 Mon
| ###
| ###
| 1.45
| 1.45
| ###
| ###
| ###
| 21.2
| 8.1 |
2024-Jan-05 Fri
| 1.5
| 1.5
| 1.48
| ###
| ###
| 29,844
| ###
| 35.6
| 8.3 |
2024-Jan-04 Thu
| 1.54
| 1.54
| 1.48
| 1.48
| 7,822
| ###
| ###
| ###
| 8.2 |
2024-Jan-03 Wed
| 1.47
| ###
| 1.47
| ###
| 28,025
| ###
| ###
| 90.7
| ### |
2024-Jan-02 Tue
| 1.47
| 1.48
| 1.47
| 1.47
| 6,543
| 9,650
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 1.52
| ###
| ###
| ###
| ###
| 2.0
| 82.6
| 8.3 |
2023-Dec-28 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 382
| 557
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 6,681
| 9,821
| ###
| ###
| ### |
2023-Dec-22 Fri
| 1.43
| 1.43
| ###
| 1.43
| ###
| ###
| ###
| ###
| 7.9 |
2023-Dec-21 Thu
| ###
| 1.54
| ###
| 1.54
| 7,746
| 11,754
| ###
| 86.1
| 8.6 |
2023-Dec-20 Wed
| 1.52
| 1.52
| ###
| ###
| 1,020
| ###
| -1.6
| ###
| 8.3 |
2023-Dec-19 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| ###
| ###
| ###
| 61.4
| 8.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 8.5 |
2023-Dec-15 Fri
| 1.52
| 1.545
| ###
| 1.53
| ###
| 14,487
| 0.7
| ###
| 8.5 |
2023-Dec-14 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 8.4 |
2023-Dec-13 Wed
| 1.55
| 1.55
| 1.52
| 1.52
| 2,447
| 3,756
| ###
| 21.3
| 8.4 |
2023-Dec-12 Tue
| 1.51
| 1.51
| 1.5
| 1.5
| 31,384
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 1.5
| 1.545
| 1.5
| 1.5
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 1.48
| 1.5
| 1.48
| 1.5
| ###
| 2,585
| 1.4
| 78.6
| ### |
2023-Dec-06 Wed
| 1.485
| 1.485
| 1.485
| 1.485
| ###
| 449
| ###
| 58.5
| 8.3 |
2023-Dec-05 Tue
| 1.49
| 1.5
| 1.485
| 1.485
| ###
| 10,046
| ###
| ###
| 8.3 |
2023-Dec-04 Mon
| 1.51
| 1.55
| 1.485
| 1.485
| 23,189
| 35,189
| -1.7
| 25.7
| 8.3 |
2023-Dec-01 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| ###
| 11,929
| ###
| ###
| 8.4 |
2023-Nov-30 Thu
| 1.5
| 1.5
| 1.48
| 1.48
| 1,678
| ###
| ###
| 21.9
| 8.2 |
2023-Nov-29 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| 8.3 |
2023-Nov-28 Tue
| 1.5
| 1.5
| 1.49
| 1.49
| ###
| ###
| ###
| 27.8
| 8.3 |
2023-Nov-27 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| 8.3 |
2023-Nov-24 Fri
| 1.47
| 1.49
| 1.47
| 1.49
| 6,450
| 9,546
| ###
| ###
| 8.3 |
2023-Nov-23 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| ###
| ###
| ###
| ###
| 8.3 |
2023-Nov-22 Wed
| 1.48
| 1.48
| 1.47
| 1.47
| 19,020
| 28,054
| -0.7
| ###
| ### |
2023-Nov-21 Tue
| 1.51
| 1.51
| 1.48
| 1.48
| 45,184
| 67,550
| -2.0
| ###
| 8.2 |
2023-Nov-20 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| ###
| ###
| ###
| ###
| 8.4 |
2023-Nov-17 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 1.54
| 1.54
| 1.5
| 1.5
| ###
| 1,928
| ###
| ###
| ### |
2023-Nov-15 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| 4,677
| ###
| ###
| ### |
2023-Nov-14 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| 18,753
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 1.49
| 1.49
| 1.45
| 1.45
| 8,453
| 12,425
| -2.7
| ###
| 8.1 |
2023-Nov-07 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| 8.3 |
2023-Nov-06 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| ###
| ###
| ###
| ###
| 8.3 |
2023-Nov-03 Fri
| ###
| 1.47
| ###
| 1.47
| 30,757
| ###
| 0.3
| ###
| ### |
2023-Nov-02 Thu
| 1.4575
| 1.4575
| 1.4575
| 1.4575
| 750
| ###
| ###
| 62.5
| 8.1 |
2023-Nov-01 Wed
| 1.45
| ###
| 1.425
| 1.45
| 556
| ###
| ###
| ###
| 8.1 |
2023-Oct-31 Tue
| 1.45
| 1.45
| 1.425
| 1.45
| 1,876
| ###
| ###
| 69.7
| 8.1 |
2023-Oct-30 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 1,921
| 2,785
| ###
| ###
| 8.1 |
2023-Oct-27 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| ###
| ###
| 1.455
| 1.455
| 940
| ###
| -3.3
| ###
| ### |
2023-Oct-25 Wed
| 1.42
| 1.445
| 1.41
| 1.445
| ###
| ###
| ###
| ###
| 8.0 |
2023-Oct-24 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| ###
| 10,886
| ###
| 67.4
| 8.1 |
2023-Oct-23 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 8,446
| 12,246
| ###
| ###
| 8.1 |
2023-Oct-20 Fri
| 1.44
| 1.45
| 1.41
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| ###
| 725
| ###
| ###
| 8.0 |
2023-Oct-18 Wed
| ###
| 1.44
| 1.42
| 1.42
| 28,326
| ###
| -1.0
| 27.7
| 7.9 |
2023-Oct-17 Tue
| 1.44
| 1.44
| ###
| ###
| 12,058
| ###
| -0.3
| 36.6
| 8.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,389
| 3,380
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 1.42
| 1.41
| 1.42
| ###
| 10,770
| 0.4
| 75.1
| 7.9 |
2023-Oct-12 Thu
| 1.47
| 1.47
| 1.41
| 1.41
| 12,258
| 17,651
| -4.1
| 10.7
| ### |
2023-Oct-11 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 8.2 |
2023-Oct-10 Tue
| 1.48
| 1.48
| 1.475
| 1.48
| 9,481
| ###
| ###
| 62.7
| 8.2 |
2023-Oct-09 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 8.2 |
2023-Oct-06 Fri
| 1.5
| 1.5
| 1.48
| 1.48
| ###
| ###
| ###
| 27.0
| 8.2 |
2023-Oct-05 Thu
| 1.52
| ###
| 1.5175
| ###
| ###
| ###
| 1.0
| 76.7
| 8.5 |
2023-Oct-04 Wed
| 1.5
| 1.5
| 1.48
| 1.48
| ###
| ###
| ###
| 32.5
| 8.2 |
2023-Oct-03 Tue
| 1.51
| 1.52
| 1.51
| 1.52
| 29,487
| 44,672
| ###
| 79.9
| 8.4 |
2023-Oct-02 Mon
| 1.5
| ###
| 1.5
| ###
| 4,225
| 6,348
| ###
| ###
| ### |
2023-Sep-29 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 8.4 |
2023-Sep-28 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 928
| ###
| ###
| 68.1
| 8.4 |
2023-Sep-27 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 8.4 |
|
Enhanced    Basic Format Daily Prices for CLX    Bottom |
Basic Prices for CLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:40:13 thru 2024-03-19 15:40:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|