 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 22-May-25 03:53:19 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CLX) CTI LOGISTICS LIMITED home page...
|
TOC    Company Info for CLX    Fundamental  |
Listing Code
| CLX
|
Listing Name
| CTI LOGISTICS LIMITED
|
GICS Sector
| Transportation
|
Company Listing
| ASX listed company as at Tue May 24 11:42:02 AEST 2022
|
ISIN Name
| CTI LOGISTICS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CLX8 |
Maximum Price date available .. Monday 23rd May 2022 Latest price with VOLUME for CLX .. Monday 23rd May 2022
CLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company CLX
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| 1.055
| 1.045
| ###
| 0.945
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 8.74
| ###
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| 1.055
| 1.055
|
Year Low
| 0.75
| 0.75
| 0.75
| 0.675
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| 1.055
| 1.055
|
52Week Low
| 0.75
| 0.75
| 0.75
| 0.675
| ### |
|
Fundamental    News for CLX    Options  |
Score Company CLX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-06 |   2022-05-07 17:05 GMT, Price Closed at $1.085
| 2 |
Price range $0.31 -> $2.82, for Dates 2001-Sep-17 Mon -> 2022-May-06 Fri   |
2 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
3 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
4 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
5 | < an > | 2018-11-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
6 | < an > | 2018-10-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
7 | < an | 2018-10-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
|
News    Options owned by CLX    Warrants  |
No OPTIONS for company (CLX) CTI LOGISTICS LIMITED.
|
Options    Warrants owned by CLX    Charting  |
No Warrants for company (CLX) CTI LOGISTICS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CLX) CTI LOGISTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.82
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CLX
|
Weekly    Format Enhanced Daily Prices for CLX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CLX) CTI LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.117 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 12,483
| ###
| ###
| ###
| 9.0 |
2022-May-20 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 180
| 188
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| 8.7 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 10,324
| ###
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,942
| ###
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-12 Thu
| 1
| ###
| ###
| ###
| 25,751
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| 1
| ###
| ###
| 26,385
| 2.5
| 80.5
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 880
| ###
| ###
| 50.2
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 880
| ###
| ###
| 50.2
| ### |
2022-May-06 Fri
| ###
| 1.085
| ###
| 1.085
| 29,143
| ###
| 4.3
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,346
| 1,372
| ###
| 61.2
| 8.7 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| 8.7 |
2022-May-03 Tue
| ###
| 1.055
| ###
| 1.055
| 25,982
| ###
| 1.4
| 83.6
| 9.0 |
2022-May-02 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 7,859
| 8,055
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| 1.025
| 6,458
| 6,571
| -0.5
| 32.4
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 68.3
| 8.9 |
2022-Apr-27 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 2,048
| ###
| ###
| ###
| 9.2 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 1.045
| ###
| 1.045
| ###
| ###
| ###
| 3.3
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 28,786
| 29,721
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-14 Thu
| 1.045
| 1.045
| ###
| ###
| ###
| 5,187
| ###
| 24.8
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| 1.055
| 1.055
| ###
| ###
| ###
| 14,659
| -2.4
| 18.5
| ### |
2022-Apr-07 Thu
| ###
| 1.055
| ###
| 1.055
| 10,457
| ###
| 0.5
| 78.6
| 9.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 4,922
| 1.9
| ###
| 9.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 9,540
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| ###
| ###
| ###
| ###
| 9.2 |
2022-Mar-31 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| ###
| 1,045
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 927
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 4,342
| -4.3
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 979
| 1,076
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 63.4
| 9.0 |
2022-Mar-17 Thu
| 1.025
| ###
| 1.025
| ###
| ###
| 40,178
| ###
| ###
| 8.9 |
2022-Mar-16 Wed
| ###
| ###
| 1.025
| 1.025
| 15,140
| 15,556
| -0.5
| ###
| ### |
2022-Mar-15 Tue
| 1
| 1.025
| ###
| 1.025
| ###
| 3,022
| ###
| 91.4
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| ###
| 9.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 375
| ###
| ###
| ###
| 9.1 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 6,743
| 6,945
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| 8.6 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.9 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 8.9 |
2022-Mar-02 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| ###
| 1.055
| 0.975
| 0.975
| 6,444
| 6,540
| ###
| 43.7
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 17,786
| 17,474
| ###
| ###
| 8.2 |
2022-Feb-24 Thu
| ###
| ###
| 0.975
| 0.975
| 26,552
| 25,954
| ###
| ###
| ### |
2022-Feb-23 Wed
| 1.0175
| ###
| 0.975
| 0.975
| ###
| 7,550
| -4.2
| 6.7
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 8.9 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 7,589
| ###
| -0.9
| ###
| 9.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 22,855
| ###
| 61.7
| 9.1 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.3
| 9.1 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 16,042
| ###
| ###
| ###
| 9.1 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 27,257
| ###
| -0.9
| ###
| 9.1 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 12,875
| ###
| 0.9
| ###
| 9.1 |
2022-Feb-11 Fri
| 1.0975
| ###
| ###
| ###
| ###
| 25,283
| ###
| 15.0
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 37,289
| ###
| ###
| 68.3
| 9.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 13,287
| -1.0
| ###
| 8.9 |
2022-Feb-08 Tue
| ###
| ###
| 1.045
| 1.045
| ###
| ###
| -3.2
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 85.3
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 154,683
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| 0.955
| 0.955
| 7,250
| 6,941
| -0.5
| ###
| 8.2 |
2022-Feb-02 Wed
| 0.945
| ###
| 0.945
| 0.955
| ###
| ###
| 1.1
| ###
| 8.2 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| 0.945
| ###
| ###
| ###
| ###
| ###
| -1.1
| 28.3
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,028
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| ###
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.89
| 0.89
| 75,651
| 68,842
| ###
| 33.9
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 5,586
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 25,151
| ###
| ###
| 19.2
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 4,987
| -2.1
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 19,758
| 18,078
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 777
| ###
| -0.5
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 8,975
| ###
| 78.2
| ### |
2022-Jan-07 Fri
| 0.89
| ###
| 0.885
| 0.885
| ###
| 1,884
| ###
| ###
| 7.6 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 43,176
| 41,341
| -1.6
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 18.0
| 8.2 |
2022-Jan-04 Tue
| 0.985
| 1
| ###
| ###
| 10,552
| 10,446
| ###
| 60.9
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 7,624
| ###
| ###
| 75.9
| ### |
2021-Dec-24 Fri
| 0.945
| ###
| 0.945
| ###
| 9,943
| 9,420
| 0.5
| 68.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 440
| ###
| ###
| 63.1
| 7.8 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2021-Dec-21 Tue
| 0.945
| 0.945
| ###
| ###
| 8,570
| 7,948
| ###
| ###
| 7.8 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| 10,843
| 3.9
| ###
| ### |
2021-Dec-17 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| ###
| 875
| ###
| 70.4
| 7.5 |
2021-Dec-16 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 0.85
| 0.86
| 0.85
| 0.86
| 17,681
| ###
| 1.2
| ###
| ### |
2021-Dec-14 Tue
| 0.82
| 0.825
| 0.82
| 0.825
| 17,680
| 14,541
| ###
| 74.0
| ### |
2021-Dec-13 Mon
| 0.82
| 0.845
| 0.82
| 0.825
| 12,757
| 10,620
| ###
| 72.1
| ### |
2021-Dec-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| 2,458
| ###
| ###
| 7.0 |
2021-Dec-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 1,751
| 1,488
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| 0.82
| 0.85
| 0.82
| 0.85
| 12,381
| ###
| 3.7
| 88.6
| ### |
2021-Dec-07 Tue
| 0.855
| 0.855
| ###
| 0.825
| ###
| 28,640
| ###
| 12.8
| ### |
2021-Dec-06 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 1
| 0
| ###
| 82.1
| ### |
2021-Dec-03 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 11,182
| 9,672
| -1.1
| 36.3
| ### |
2021-Dec-02 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.86
| 0.87
| 0.86
| 0.87
| 6,750
| ###
| ###
| ###
| 7.4 |
2021-Nov-30 Tue
| 0.86
| 0.87
| 0.86
| 0.87
| ###
| ###
| ###
| 70.6
| 7.4 |
2021-Nov-29 Mon
| 0.86
| 0.87
| 0.86
| 0.87
| 2,521
| 2,180
| ###
| ###
| 7.4 |
2021-Nov-26 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for CLX    Bottom  |
Basic Prices for CLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 03:53:19 thru 2022-05-25 03:53:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|