Score Company CLX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-17 |   2025-01-21 11:38 GMT, Price Closed at $1.855
| -1 |
Price range $0.31 -> $2.82, for Dates 2001-Sep-17 Mon -> 2025-Jan-16 Thu   |
2 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
3 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
4 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
5 | < an > | 2018-11-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
6 | < an > | 2018-10-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
7 | < an | 2018-10-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
|
Various chartings for (CLX) CTI LOGISTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.82
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CLX
|
Weekly    Format Enhanced Daily Prices for CLX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CLX) CTI LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2025-Feb-07 Fri
| 1.855
| 1.86
| 1.85
| 1.85
| ###
| ###
| -0.3
| ###
| 10.3 |
2025-Feb-06 Thu
| 1.875
| 1.875
| 1.85
| 1.85
| ###
| 58,488
| ###
| ###
| 10.3 |
2025-Feb-05 Wed
| 1.885
| ###
| ###
| ###
| ###
| ###
| ###
| 23.1
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| 1.875
| ###
| 22,245
| ###
| ###
| ### |
2025-Feb-03 Mon
| 1.89
| ###
| ###
| ###
| ###
| ###
| 0.5
| 80.6
| 10.6 |
2025-Jan-31 Fri
| 1.87
| 1.875
| ###
| 1.87
| 8,429
| ###
| ###
| 65.4
| 10.4 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| 1,240
| ###
| 59.2
| 10.4 |
2025-Jan-28 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| ###
| 221
| ###
| ###
| ### |
2025-Jan-24 Fri
| 1.855
| 1.855
| 1.85
| 1.85
| ###
| 55,975
| -0.3
| ###
| 10.3 |
2025-Jan-23 Thu
| 1.88
| 1.88
| 1.85
| 1.85
| ###
| ###
| ###
| 25.2
| 10.3 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.6 |
2025-Jan-21 Tue
| 1.86
| ###
| 1.86
| ###
| 6,178
| ###
| 2.2
| ###
| 10.6 |
2025-Jan-20 Mon
| 1.85
| 1.855
| 1.85
| 1.855
| 6,580
| 12,189
| 0.3
| ###
| 10.3 |
2025-Jan-17 Fri
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 10.3 |
2025-Jan-16 Thu
| 1.87
| 1.87
| 1.855
| 1.855
| 29,850
| ###
| ###
| ###
| 10.3 |
2025-Jan-15 Wed
| 1.89
| 1.89
| 1.885
| 1.89
| ###
| 36,876
| ###
| 68.9
| 10.5 |
2025-Jan-14 Tue
| 1.8825
| ###
| 1.8825
| ###
| ###
| 53,844
| ###
| 71.9
| 10.5 |
2025-Jan-13 Mon
| ###
| ###
| 1.8825
| 1.8825
| 2,641
| 4,988
| ###
| 37.9
| 10.5 |
2025-Jan-10 Fri
| 1.88
| ###
| 1.88
| ###
| 2,947
| ###
| ###
| ###
| 10.6 |
2025-Jan-09 Thu
| 1.86
| 1.87
| 1.85
| 1.87
| 16,846
| ###
| ###
| 75.5
| 10.4 |
2025-Jan-08 Wed
| ###
| ###
| 1.86
| 1.86
| ###
| ###
| ###
| 30.6
| ### |
2025-Jan-07 Tue
| 1.83
| 1.86
| 1.825
| 1.86
| 16,146
| 29,749
| ###
| 81.6
| ### |
2025-Jan-06 Mon
| 1.86
| 1.86
| 1.845
| 1.845
| 3,259
| ###
| ###
| ###
| 10.3 |
2025-Jan-03 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| 1.845
| 1.85
| 1.83
| 1.83
| ###
| 22,076
| ###
| 23.9
| ### |
2024-Dec-31 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 10.3 |
2024-Dec-30 Mon
| 1.85
| 1.855
| 1.85
| 1.85
| 17,782
| 32,941
| ###
| ###
| 10.3 |
2024-Dec-27 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| 1.8
| 1.8
| 1.72
| 1.8
| 74,725
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| 1.89
| ###
| 1.875
| 1.875
| ###
| 59,883
| ###
| 33.9
| ### |
2024-Dec-18 Wed
| ###
| ###
| 1.89
| 1.89
| 18,977
| ###
| ###
| ###
| 10.5 |
2024-Dec-17 Tue
| ###
| ###
| 1.89
| 1.89
| 2,346
| 4,486
| -2.3
| 18.2
| 10.5 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| 10.8 |
2024-Dec-13 Fri
| 1.945
| 1.945
| 1.945
| 1.945
| 3
| 5
| ###
| ###
| 10.8 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,951
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| ###
| 1.89
| 1.89
| 27,527
| ###
| -0.8
| 30.2
| 10.5 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 277
| 526
| ###
| 72.3
| 10.6 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 10.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 28,784
| ###
| ###
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9 |
2024-Dec-02 Mon
| 1.88
| ###
| 1.88
| ###
| 745
| 1,426
| 3.7
| 90.7
| ### |
2024-Nov-29 Fri
| 1.88
| ###
| 1.875
| 1.88
| 14,741
| 27,971
| ###
| ###
| 10.4 |
2024-Nov-28 Thu
| ###
| ###
| 1.875
| 1.88
| ###
| 56,486
| -1.1
| 24.1
| 10.4 |
2024-Nov-27 Wed
| 1.86
| ###
| 1.86
| ###
| 2,551
| ###
| 2.2
| 83.7
| 10.6 |
2024-Nov-26 Tue
| 1.86
| ###
| 1.86
| 1.86
| 2,826
| ###
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| 1.885
| ###
| 1.86
| 1.87
| ###
| 23,958
| ###
| 36.1
| 10.4 |
2024-Nov-22 Fri
| 1.85
| ###
| 1.85
| ###
| 8,446
| ###
| 4.3
| 90.7
| 10.7 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| ###
| 10.5 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 26
| 49
| ###
| 78.3
| 10.5 |
2024-Nov-19 Tue
| ###
| ###
| 1.855
| ###
| 8,957
| ###
| ###
| ###
| 10.5 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.3
| ### |
2024-Nov-15 Fri
| 1.975
| ###
| 1.975
| ###
| ###
| 19,775
| 0.3
| 70.9
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 113,173
| ###
| 76.6
| ### |
2024-Nov-13 Wed
| 1.955
| 1.955
| 1.955
| 1.955
| 1,550
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 13,441
| 26,075
| 3.1
| ###
| 10.9 |
2024-Nov-11 Mon
| ###
| 1.945
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Nov-08 Fri
| 1.86
| ###
| 1.86
| ###
| ###
| ###
| 2.7
| 84.8
| ### |
2024-Nov-07 Thu
| 1.885
| 1.885
| 1.86
| 1.86
| 1,824
| ###
| -1.3
| 33.2
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| 1.885
| ###
| ###
| -0.8
| 30.1
| 10.5 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 370
| ###
| ###
| ###
| 10.6 |
2024-Nov-04 Mon
| 1.885
| 1.89
| 1.885
| 1.885
| ###
| 24,288
| ###
| 73.8
| 10.5 |
2024-Nov-01 Fri
| 1.85
| 1.89
| 1.85
| 1.89
| 8,351
| ###
| ###
| ###
| 10.5 |
2024-Oct-31 Thu
| 1.875
| 1.89
| 1.87
| 1.87
| 17,589
| ###
| ###
| 35.1
| 10.4 |
2024-Oct-30 Wed
| 1.86
| ###
| 1.86
| ###
| 47,146
| 88,870
| 2.7
| ###
| ### |
2024-Oct-29 Tue
| 1.855
| 1.87
| 1.855
| 1.87
| ###
| 7,842
| ###
| 77.7
| 10.4 |
2024-Oct-28 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| ###
| ###
| ###
| ###
| ### |
2024-Oct-25 Fri
| 1.875
| 1.875
| 1.875
| 1.875
| 170
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.6 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 4,382
| 8,325
| ###
| 70.4
| 10.6 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.6 |
2024-Oct-21 Mon
| 1.9175
| 1.9175
| 1.8925
| ###
| ###
| 3,676
| ###
| 29.6
| 10.6 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| 7,125
| ###
| ###
| 10.6 |
2024-Oct-17 Thu
| 1.925
| 1.925
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| 1.925
| ###
| 1.925
| 10,942
| 20,926
| ###
| ###
| 10.7 |
2024-Oct-15 Tue
| 1.945
| 1.945
| 1.925
| 1.925
| 11,047
| 21,375
| -1.0
| 23.3
| 10.7 |
2024-Oct-14 Mon
| ###
| ###
| 1.925
| 1.925
| ###
| ###
| ###
| ###
| 10.7 |
2024-Oct-11 Fri
| 1.975
| 1.975
| ###
| ###
| ###
| ###
| -2.3
| ###
| 10.7 |
2024-Oct-10 Thu
| ###
| ###
| ###
| 1.955
| 112,186
| 218,482
| ###
| ###
| ### |
2024-Oct-09 Wed
| 1.975
| 1.975
| ###
| ###
| 61,276
| ###
| -2.3
| ###
| 10.7 |
2024-Oct-08 Tue
| ###
| 2
| ###
| 1.975
| ###
| ###
| 1.3
| 83.4
| 11.0 |
2024-Oct-07 Mon
| 1.86
| ###
| 1.855
| ###
| ###
| 216,945
| ###
| 92.3
| ### |
2024-Oct-04 Fri
| 1.85
| ###
| 1.79
| 1.875
| ###
| ###
| 1.4
| 81.3
| ### |
2024-Oct-03 Thu
| 1.855
| 1.855
| 1.85
| 1.855
| ###
| 5,948
| ###
| 73.1
| 10.3 |
2024-Oct-02 Wed
| 1.84
| ###
| 1.825
| 1.855
| 42,155
| ###
| ###
| ###
| 10.3 |
2024-Oct-01 Tue
| 1.77
| 1.84
| 1.77
| 1.84
| ###
| 33,327
| 4.0
| 90.0
| 10.2 |
2024-Sep-30 Mon
| 1.745
| 1.77
| 1.745
| 1.77
| ###
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 875
| ###
| ###
| 9.7 |
2024-Sep-26 Thu
| 1.74
| 1.77
| 1.725
| 1.77
| 14,088
| ###
| 1.7
| ###
| ### |
2024-Sep-25 Wed
| ###
| 1.745
| ###
| 1.745
| ###
| 4,648
| 2.3
| 84.5
| 9.7 |
2024-Sep-24 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 9.5 |
2024-Sep-23 Mon
| 1.71
| 1.71
| ###
| 1.71
| 9,783
| 16,582
| ###
| ###
| 9.5 |
2024-Sep-20 Fri
| ###
| 1.71
| ###
| 1.71
| ###
| 57,749
| 6.9
| 94.6
| 9.5 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 75.3
| 9.5 |
2024-Sep-16 Mon
| 1.74
| 1.74
| 1.725
| 1.73
| 30,986
| 53,683
| -0.6
| ###
| ### |
2024-Sep-13 Fri
| ###
| 1.77
| ###
| 1.74
| 12,353
| 21,648
| 0.3
| ###
| ### |
2024-Sep-12 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| ###
| ###
| ###
| 9.6 |
2024-Sep-11 Wed
| 1.77
| 1.79
| 1.72
| 1.72
| 9,124
| ###
| -2.8
| 14.0
| 9.6 |
2024-Sep-10 Tue
| 1.8
| 1.8
| 1.77
| 1.77
| 14,743
| ###
| ###
| ###
| ### |
2024-Sep-09 Mon
| 1.78
| ###
| 1.775
| 1.785
| 10,673
| 19,158
| 0.3
| 65.6
| ### |
2024-Sep-06 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| ### |
2024-Sep-05 Thu
| 1.8
| 1.8025
| 1.785
| 1.785
| ###
| ###
| ###
| ###
| ### |
2024-Sep-04 Wed
| 1.8
| 1.82
| 1.785
| ###
| ###
| ###
| ###
| 81.0
| ### |
2024-Sep-03 Tue
| 1.81
| 1.82
| 1.785
| 1.785
| ###
| ###
| -1.4
| 25.7
| ### |
2024-Sep-02 Mon
| 1.82
| 1.82
| 1.8
| ###
| ###
| ###
| -0.8
| 30.6
| 10.0 |
2024-Aug-30 Fri
| 1.8
| 1.82
| 1.71
| 1.82
| 48,587
| 85,756
| ###
| ###
| ### |
2024-Aug-29 Thu
| 1.82
| 1.82
| 1.8
| 1.8
| ###
| 11,220
| ###
| 29.4
| ### |
2024-Aug-28 Wed
| 1.77
| 1.84
| 1.77
| 1.84
| ###
| ###
| 4.0
| 89.9
| 10.2 |
2024-Aug-27 Tue
| 1.775
| 1.775
| 1.775
| 1.775
| 329
| 583
| ###
| ###
| ### |
2024-Aug-26 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| ###
| 29,923
| ###
| ###
| 9.9 |
2024-Aug-23 Fri
| 1.78
| 1.78
| 1.76
| 1.76
| ###
| ###
| -1.1
| ###
| 9.8 |
2024-Aug-22 Thu
| 1.77
| 1.775
| 1.77
| 1.77
| 19,188
| ###
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| 1.78
| 1.78
| 1.775
| 1.775
| 7,628
| 13,558
| -0.3
| ###
| ### |
2024-Aug-20 Tue
| 1.78
| 1.78
| 1.76
| 1.78
| ###
| ###
| ###
| ###
| 9.9 |
|
Enhanced    Basic Format Daily Prices for CLX    Bottom  |
Basic Prices for CLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:10:53 thru 2025-02-08 04:10:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|