 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 23-Mar-26 07:19:05 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CLX) CTI LOGISTICS LIMITED home page...
|
TOC    Company Info for CLX    Fundamental  |
Listing Code
| CLX
|
Listing Name
| CTI LOGISTICS LIMITED
|
GICS Sector
| Transportation
|
Company Listing
| ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
|
ISIN Name
| CTI LOGISTICS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CLX8 |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for CLX .. Friday 24th March 2023
CLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company CLX
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| 1.325
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 6.51
| ###
| 7.87
| ###
| 6.8
|
Earnings/Share (EPS)
| 0.26
| 0.2
| 0.2
| 0.2
| 0.2
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 2.2
| 2.2
| 1.72
| 1.72
| 1.5
|
Year Low
| 0.86
| 0.86
| 0.86
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 2.2
| 2.2
| 1.72
| 1.72
| 1.5
|
52Week Low
| 0.86
| 0.86
| 0.86
| ###
| ### |
|
Fundamental    News for CLX    Options  |
Score Company CLX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-03-15 |   2023-03-16 01:50 GMT, Price Closed at $1.6
| 0 |
Price range $0.31 -> $2.82, for Dates 2001-Sep-17 Mon -> 2023-Mar-15 Wed   |
2 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
3 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
4 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
5 | < an > | 2018-11-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
6 | < an > | 2018-10-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
7 | < an | 2018-10-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% BS P DRP 100 %Percentage Franked   |
|
News    Options owned by CLX    Warrants  |
No OPTIONS for company (CLX) CTI LOGISTICS LIMITED.
|
Options    Warrants owned by CLX    Charting  |
No Warrants for company (CLX) CTI LOGISTICS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CLX) CTI LOGISTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.82
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CLX
|
Weekly    Format Enhanced Daily Prices for CLX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CLX) CTI LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.26 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,481
| 2,343
| ###
| 83.0
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 75.9
| 6.2 |
2023-Mar-22 Wed
| ###
| 1.59
| 1.56
| 1.59
| ###
| 7,621
| ###
| ###
| 6.1 |
2023-Mar-21 Tue
| 1.58
| 1.58
| 1.56
| 1.56
| ###
| 35,224
| ###
| ###
| 6.0 |
2023-Mar-20 Mon
| 1.59
| 1.59
| 1.57
| 1.59
| ###
| ###
| ###
| 78.5
| 6.1 |
2023-Mar-17 Fri
| 1.59
| 1.59
| 1.57
| 1.57
| ###
| 6,222
| -1.3
| ###
| 6.0 |
2023-Mar-16 Thu
| ###
| ###
| 1.56
| 1.56
| 7,449
| ###
| ###
| 26.4
| 6.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 16,340
| 26,225
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| 1.56
| 1.585
| ###
| ###
| -1.6
| 35.0
| ### |
2023-Mar-13 Mon
| 1.7
| 1.7
| ###
| ###
| 17,776
| 29,774
| -2.4
| 22.3
| 6.4 |
2023-Mar-10 Fri
| 1.72
| 1.72
| ###
| ###
| ###
| 6,225
| -2.3
| 24.8
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 19,347
| ###
| ###
| 6.3 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 8,027
| ###
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| 1.575
| 1.585
| ###
| ###
| -3.4
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 21,285
| 3.1
| ###
| ### |
2023-Mar-03 Fri
| 1.72
| 1.72
| 1.59
| 1.59
| 20,879
| 34,554
| -7.6
| 3.6
| 6.1 |
2023-Mar-02 Thu
| ###
| 1.72
| ###
| 1.72
| ###
| 54,726
| ###
| 73.9
| 6.6 |
2023-Mar-01 Wed
| 1.52
| 1.72
| 1.4
| 1.72
| 114,027
| 177,882
| 13.2
| ###
| 6.6 |
2023-Feb-28 Tue
| 1.7
| 1.72
| 1.685
| 1.685
| 8,252
| 14,049
| -0.9
| ###
| ### |
2023-Feb-27 Mon
| 1.71
| 1.71
| 1.685
| 1.7
| ###
| 115,088
| -0.6
| 45.9
| 6.5 |
2023-Feb-24 Fri
| 1.76
| 1.785
| 1.7
| 1.71
| 48,885
| 85,182
| -2.8
| 16.6
| ### |
2023-Feb-23 Thu
| 1.85
| 1.85
| ###
| 1.83
| 125,553
| ###
| -1.1
| ###
| 7.0 |
2023-Feb-22 Wed
| 1.86
| 1.86
| 1.84
| 1.85
| 46,853
| 86,678
| ###
| ###
| 7.1 |
2023-Feb-21 Tue
| 1.87
| 1.87
| 1.86
| 1.87
| ###
| 50,047
| ###
| ###
| 7.2 |
2023-Feb-20 Mon
| 1.89
| 1.89
| 1.875
| 1.875
| ###
| 4,344
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| 1.885
| ###
| 14,446
| 27,483
| ###
| 30.7
| 7.3 |
2023-Feb-16 Thu
| ###
| ###
| 1.885
| ###
| ###
| ###
| ###
| ###
| 7.5 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| 17,954
| ###
| 27.5
| 7.5 |
2023-Feb-14 Tue
| 2
| 2
| ###
| ###
| 1,171
| ###
| ###
| 38.9
| ### |
2023-Feb-13 Mon
| ###
| 2
| 1.9675
| ###
| ###
| ###
| 0.3
| 78.0
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 6,252
| 11,925
| ###
| ###
| 7.4 |
2023-Feb-09 Thu
| 1.945
| ###
| ###
| ###
| 10,772
| ###
| ###
| ###
| 7.3 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 3,129
| ###
| -2.0
| 19.9
| ### |
2023-Feb-07 Tue
| ###
| ###
| 1.86
| ###
| 67,285
| 128,177
| ###
| 78.4
| 7.5 |
2023-Feb-06 Mon
| 2
| 2
| ###
| ###
| 752
| ###
| -4.8
| 13.0
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| 2
| 25,455
| 50,782
| ###
| ###
| 7.7 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 15,482
| ###
| 39.7
| 7.3 |
2023-Jan-31 Tue
| ###
| ###
| 1.85
| 1.885
| 30,924
| ###
| -0.8
| 40.0
| 7.3 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5
| ###
| 7.3 |
2023-Jan-27 Fri
| ###
| 2.2
| ###
| ###
| ###
| ###
| -3.8
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 107,788
| ###
| 90.3
| 8.1 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 1.84
| ###
| 1.83
| 1.89
| ###
| 204,044
| ###
| 86.5
| ### |
2023-Jan-20 Fri
| 1.7
| 1.83
| 1.7
| 1.83
| ###
| 269,870
| 7.6
| ###
| 7.0 |
2023-Jan-19 Thu
| ###
| ###
| 1.58
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| 1.58
| ###
| ###
| 85,220
| 1.3
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| 1.575
| ###
| 50,682
| ###
| -0.6
| 34.0
| ### |
2023-Jan-16 Mon
| 1.59
| ###
| 1.59
| ###
| ###
| 62,251
| 0.6
| 71.7
| ### |
2023-Jan-13 Fri
| 1.585
| ###
| 1.585
| ###
| ###
| 51,171
| 1.6
| 79.3
| 6.2 |
2023-Jan-12 Thu
| ###
| ###
| 1.585
| ###
| 20,229
| ###
| 1.3
| ###
| ### |
2023-Jan-11 Wed
| 1.585
| ###
| 1.585
| ###
| 15,320
| 24,626
| 0.9
| 69.9
| ### |
2023-Jan-10 Tue
| 1.575
| ###
| 1.575
| ###
| 583
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 1.59
| ###
| 1.59
| ###
| 28,080
| ###
| 0.6
| ###
| ### |
2023-Jan-06 Fri
| 1.57
| 1.5825
| 1.57
| 1.5825
| ###
| 14,443
| ###
| ###
| ### |
2023-Jan-05 Thu
| 1.5775
| 1.5775
| 1.5775
| 1.5775
| 0
|
|
|
| 6.1 |
2023-Jan-04 Wed
| ###
| 1.5775
| ###
| 1.5775
| 10,670
| ###
| ###
| ###
| 6.1 |
2023-Jan-03 Tue
| ###
| ###
| 1.53
| ###
| 8,682
| 13,587
| -2.2
| 26.4
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 55
| ###
| ###
| 6.1 |
2022-Dec-29 Thu
| 1.58
| ###
| 1.58
| ###
| ###
| 1,270
| 0.9
| 79.8
| 6.1 |
2022-Dec-28 Wed
| 1.55
| 1.585
| 1.55
| 1.585
| ###
| ###
| 2.3
| ###
| ### |
2022-Dec-23 Fri
| 1.545
| 1.555
| 1.545
| 1.555
| ###
| ###
| 0.6
| ###
| ### |
2022-Dec-22 Thu
| 1.56
| 1.59
| ###
| 1.55
| ###
| ###
| -0.6
| 29.7
| ### |
2022-Dec-21 Wed
| 1.585
| ###
| 1.575
| ###
| 7,656
| 12,153
| 0.9
| ###
| ### |
2022-Dec-20 Tue
| 1.58
| ###
| 1.58
| ###
| ###
| 340
| ###
| 87.7
| ### |
2022-Dec-19 Mon
| ###
| ###
| 1.5875
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 1.575
| ###
| 1.575
| ###
| 6,151
| 9,826
| 2.2
| 81.0
| 6.2 |
2022-Dec-15 Thu
| ###
| 1.625
| 1.59
| ###
| ###
| 27,476
| ###
| 76.0
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| 1.645
| 848
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 2,122
| ###
| ###
| ###
| 6.3 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.1 |
2022-Dec-09 Fri
| 1.59
| ###
| 1.59
| ###
| 4,942
| 7,870
| ###
| 74.8
| 6.1 |
2022-Dec-08 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| ###
| ###
| ###
| 75.9
| 6.1 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,555
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 5,125
| ###
| ###
| 76.6
| ### |
2022-Dec-05 Mon
| ###
| ###
| 1.57
| 1.57
| ###
| ###
| ###
| ###
| 6.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 28,246
| 45,546
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,954
| 3,185
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| 1.645
| 1.645
| ###
| ###
| ###
| 8,125
| ###
| 15.5
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 7,559
| 12,358
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3 |
2022-Nov-25 Fri
| ###
| 1.685
| ###
| ###
| ###
| ###
| ###
| 11.7
| ### |
2022-Nov-24 Thu
| 1.55
| 1.72
| 1.53
| ###
| ###
| 171,279
| 7.7
| 96.8
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 5.0 |
2022-Nov-21 Mon
| 1.355
| 1.355
| ###
| ###
| ###
| 9,451
| -3.3
| ###
| 5.0 |
2022-Nov-18 Fri
| ###
| ###
| 1.355
| 1.355
| 4,245
| ###
| ###
| 37.7
| ### |
2022-Nov-17 Thu
| ###
| ###
| 1.355
| 1.355
| ###
| ###
| ###
| 35.9
| ### |
2022-Nov-16 Wed
| 1.3325
| 1.355
| 1.3325
| 1.355
| ###
| ###
| 1.7
| 83.7
| ### |
2022-Nov-15 Tue
| ###
| ###
| 1.3175
| 1.3175
| ###
| ###
| -0.2
| 41.2
| 5.1 |
2022-Nov-14 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| 1.28
| 1.28
| 14,379
| ###
| -5.2
| ###
| ### |
2022-Nov-10 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| ###
| 1.345
| ###
| 1.345
| 2,423
| 3,240
| 1.1
| 77.0
| ### |
2022-Nov-08 Tue
| 1.355
| 1.355
| 1.285
| ###
| 6,875
| 9,074
| -1.8
| ###
| 5.1 |
2022-Nov-07 Mon
| 1.325
| 1.325
| ###
| ###
| ###
| 4,254
| -0.4
| 37.7
| ### |
2022-Nov-04 Fri
| 1.325
| 1.325
| 1.325
| 1.325
| ###
| 1,987
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| 1.325
| 1.325
| ###
| 2,285
| ###
| 30.1
| ### |
2022-Nov-02 Wed
| 1.345
| 1.345
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 1.375
| 1.375
| ###
| ###
| 14,549
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 1.245
| ###
| 1.245
| ###
| 35,050
| 44,688
| ###
| 92.6
| 5.0 |
2022-Oct-28 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| 4.9 |
2022-Oct-25 Tue
| 1.225
| 1.285
| 1.225
| 1.285
| ###
| ###
| ###
| 94.4
| 4.9 |
2022-Oct-24 Mon
| 1.29
| ###
| 1.29
| ###
| ###
| 7,770
| 0.8
| ###
| 5.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 6
| 7
| ###
| 79.0
| 5.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 5.0 |
2022-Oct-18 Tue
| 1.27
| ###
| 1.23
| ###
| ###
| 17,077
| ###
| ###
| 5.0 |
2022-Oct-17 Mon
| ###
| 1.375
| 1.27
| 1.275
| ###
| ###
| ###
| 16.0
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 76
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 1.29
| ###
| 1.29
| ###
| 55,750
| 72,753
| 2.3
| ###
| ### |
2022-Oct-12 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| ###
| ###
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| 1.22
| 1.22
| 21,575
| ###
| -6.9
| ###
| 4.7 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 4,076
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 28,226
| ###
| ###
| 62.6
| 5.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.2
| 4.9 |
|
Enhanced    Basic Format Daily Prices for CLX    Bottom  |
Basic Prices for CLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 19:19:05 thru 2023-03-26 19:19:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|