Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 01:26:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLX) CTI LOGISTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for CLX .. Friday 12th April 2024

CLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2024-Apr-16 Tue 1.545 1.55 1.51 1.545 ### ### ###
2024-Apr-15 Mon 1.575 1.575 1.51 1.51 13.2 13.2 0.1
2024-Apr-12 Fri ### 1.58 ### 1.575 28,175 22,258 87.5 87.5 0.1
2024-Apr-11 Thu 1.53 1.54 ### ### 61,875 47,643 15.8 15.8 0.0
2024-Apr-10 Wed 1.54 1.55 1.53 1.545 11,147 ### 67.6 67.6 ###
2024-Apr-09 Tue 1.545 1.57 1.54 1.54 14,745 22,928 ### ### ###
2024-Apr-08 Mon 1.585 1.585 ### 1.54 38,042 30,148 16.3 16.3 ###
2024-Apr-05 Fri 1.54 1.585 1.54 1.555 30,687 47,948 76.2 76.2 ###
2024-Apr-04 Thu 1.53 ### 1.53 1.53 64.6 64.6 ###
2024-Apr-03 Wed 1.53 1.53 1.53 1.53 0 ###
2024-Apr-02 Tue 1.545 1.555 1.53 1.53 ### ### ###
2024-Mar-28 Thu 1.48 1.545 1.475 1.545 16,170 ### ### ### ###
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 14,028 0 17.9 17.9 0.0
2024-Mar-25 Mon 1.51 1.51 ### 1.51 68.9 68.9 0.1
2024-Mar-22 Fri 1.545 1.545 1.5 1.51 9,082 13,827 19.8 19.8 0.1
2024-Mar-21 Thu 1.58 1.58 1.58 1.58 1 1 61.3 61.3 0.1
2024-Mar-20 Wed 1.58 1.58 1.58 1.58 71.9 71.9 0.1
2024-Mar-19 Tue ### ### 1.58 ### 69,428 54,848 ### ### 0.0
2024-Mar-18 Mon 1.5875 ### 1.58 1.585 100,276 ### ### ### ###
2024-Mar-15 Fri ### ### 1.58 1.58 ### ### 0.1
2024-Mar-14 Thu 1.59 ### 1.5875 ### 28,951 22,979 ### ### 0.0
2024-Mar-13 Wed ### ### 1.59 ### ### ### 0.0
2024-Mar-12 Tue 1.5675 ### 1.5675 ### ### ### 0.0
2024-Mar-11 Mon 1.55 1.57 1.55 1.57 26,077 40,680 ### ### 0.1
2024-Mar-08 Fri 1.55 1.55 1.54 1.54 ### ### ###
2024-Mar-07 Thu 1.55 1.55 1.54 1.54 ### ### ###
2024-Mar-06 Wed 1.55 1.555 1.55 1.555 20,048 31,124 68.3 68.3 ###
2024-Mar-05 Tue 1.51 1.51 1.51 1.51 0 0.1
2024-Mar-04 Mon 1.575 1.575 1.51 1.51 ### ### 0.1
2024-Mar-01 Fri 1.57 1.575 1.57 1.575 ### ### 0.1
2024-Feb-29 Thu 1.575 1.575 1.575 1.575 61.6 61.6 0.1
2024-Feb-28 Wed 1.525 ### 1.525 ### 81.9 81.9 0.0
2024-Feb-27 Tue 1.55 1.55 1.525 1.525 17,023 26,172 26.1 26.1 0.1
2024-Feb-26 Mon 1.52 1.53 1.52 1.52 31,986 48,778 ### ### 0.1
2024-Feb-23 Fri 1.485 1.53 1.485 1.53 271,171 ### 88.7 88.7 ###
2024-Feb-22 Thu 1.485 1.485 1.48 1.485 ### ### ###
2024-Feb-21 Wed 1.5 1.5 1.485 1.485 2,280 ### ### ### ###
2024-Feb-20 Tue 1.48 1.48 1.46 1.48 28,180 41,424 68.9 68.9 0.1
2024-Feb-19 Mon 1.43 1.43 1.43 1.43 0 0.1
2024-Feb-16 Fri 1.485 ### 1.43 1.43 84,428 ### 9.5 9.5 0.1
2024-Feb-15 Thu 1.49 1.49 1.48 1.48 ### ### 0.1
2024-Feb-14 Wed 1.52 1.52 1.475 1.52 64.9 64.9 0.1
2024-Feb-13 Tue 1.525 1.53 1.525 1.53 72.0 72.0 ###
2024-Feb-12 Mon 1.45 1.45 1.45 1.45 0 ###
2024-Feb-09 Fri 1.45 1.5 1.45 1.45 ### ### ###
2024-Feb-08 Thu ### ### 1.5 1.5 726 544 8.7 8.7 0.1
2024-Feb-07 Wed 1.54 1.58 1.54 1.575 3,353 ### 81.3 81.3 0.1
2024-Feb-06 Tue 1.58 1.58 1.58 1.58 67.5 67.5 0.1
2024-Feb-05 Mon 1.51 1.575 1.51 1.575 3,451 5,323 ### ### 0.1
2024-Feb-02 Fri 1.425 ### 1.425 ### 92.0 92.0 0.0
2024-Feb-01 Thu ### ### ### 1.43 ### ### 0.1
2024-Jan-31 Wed 1.455 1.455 1.455 1.455 3,643 ### ### ### ###
2024-Jan-30 Tue 1.485 1.52 1.47 1.47 11,147 ### ### ### ###
2024-Jan-29 Mon 1.44 1.48 1.44 1.48 6,375 ### ### ### 0.1
2024-Jan-25 Thu 1.445 1.445 1.4 1.42 27,328 38,874 ### ### ###
2024-Jan-24 Wed 1.455 1.48 1.455 1.48 81.0 81.0 0.1
2024-Jan-23 Tue 1.46 1.46 1.46 1.46 21 ### ### ### 0.1
2024-Jan-22 Mon 1.48 1.48 1.44 1.46 ### ### 0.1
2024-Jan-19 Fri 1.48 1.48 1.48 1.48 0 0.1
2024-Jan-18 Thu 1.48 1.48 1.48 1.48 650 ### 71.2 71.2 0.1
2024-Jan-17 Wed 1.46 1.48 1.46 1.48 83.8 83.8 0.1
2024-Jan-16 Tue 1.48 1.48 1.48 1.48 76.6 76.6 0.1
2024-Jan-15 Mon 1.48 1.48 1.47 1.47 ### ### ###
2024-Jan-12 Fri 1.52 1.52 1.455 1.455 7.3 7.3 ###
2024-Jan-11 Thu 1.52 1.52 1.52 1.52 70.3 70.3 0.1
2024-Jan-10 Wed 1.52 1.52 1.52 1.52 0 0.1
2024-Jan-09 Tue ### 1.52 1.46 1.52 92.3 92.3 0.1
2024-Jan-08 Mon ### ### 1.45 1.45 21.2 21.2 ###
2024-Jan-05 Fri 1.5 1.5 1.48 ### 35.6 35.6 0.0
2024-Jan-04 Thu 1.54 1.54 1.48 1.48 7,822 ### ### ### 0.1
2024-Jan-03 Wed 1.47 ### 1.47 ### 28,025 ### 90.7 90.7 0.0
2024-Jan-02 Tue 1.47 1.48 1.47 1.47 6,543 9,650 ### ### ###
2023-Dec-29 Fri ### 1.52 ### ### 82.6 82.6 0.0
2023-Dec-28 Thu 1.46 1.46 1.46 1.46 382 557 62.7 62.7 0.1
2023-Dec-27 Wed 1.47 1.47 1.47 1.47 6,681 9,821 ### ### ###
2023-Dec-22 Fri 1.43 1.43 ### 1.43 ### ### 0.1
2023-Dec-21 Thu ### 1.54 ### 1.54 7,746 ### 86.1 86.1 ###
2023-Dec-20 Wed 1.52 1.52 ### ### 1,020 775 ### ### 0.0
2023-Dec-19 Tue 1.53 1.53 1.53 1.53 61.4 61.4 ###
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 1.52 1.545 ### 1.53 ### ### ###
2023-Dec-14 Thu 1.52 1.52 1.52 1.52 0 0.1
2023-Dec-13 Wed 1.55 1.55 1.52 1.52 2,447 3,756 21.3 21.3 0.1
2023-Dec-12 Tue 1.51 1.51 1.5 1.5 31,384 ### ### ### 0.1
2023-Dec-11 Mon 1.5 1.545 1.5 1.5 73.3 73.3 0.1
2023-Dec-08 Fri 1.5 1.5 1.5 1.5 62.8 62.8 0.1
2023-Dec-07 Thu 1.48 1.5 1.48 1.5 78.6 78.6 0.1
2023-Dec-06 Wed 1.485 1.485 1.485 1.485 58.5 58.5 ###
2023-Dec-05 Tue 1.49 1.5 1.485 1.485 ### ### ###
2023-Dec-04 Mon 1.51 1.55 1.485 1.485 23,189 35,189 25.7 25.7 ###
2023-Dec-01 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2023-Nov-30 Thu 1.5 1.5 1.48 1.48 1,678 ### 21.9 21.9 0.1
2023-Nov-29 Wed 1.49 1.49 1.49 1.49 0 ###
2023-Nov-28 Tue 1.5 1.5 1.49 1.49 27.8 27.8 ###
2023-Nov-27 Mon 1.49 1.49 1.49 1.49 0 ###
2023-Nov-24 Fri 1.47 1.49 1.47 1.49 6,450 9,546 ### ### ###
2023-Nov-23 Thu 1.49 1.49 1.49 1.49 ### ### ###
2023-Nov-22 Wed 1.48 1.48 1.47 1.47 19,020 28,054 ### ### ###
2023-Nov-21 Tue 1.51 1.51 1.48 1.48 45,184 67,550 ### ### 0.1
2023-Nov-20 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2023-Nov-17 Fri 1.5 1.5 1.5 1.5 0 0.1
2023-Nov-16 Thu 1.54 1.54 1.5 1.5 ### ### 0.1
2023-Nov-15 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2023-Nov-14 Tue 1.5 1.5 1.5 1.5 0 0.1
2023-Nov-13 Mon 1.5 1.5 1.5 1.5 0 0.1
2023-Nov-10 Fri 1.5 1.5 1.5 1.5 68.8 68.8 0.1
2023-Nov-09 Thu 1.5 1.5 1.5 1.5 70.6 70.6 0.1
2023-Nov-08 Wed 1.49 1.49 1.45 1.45 8,453 12,425 ### ### ###
2023-Nov-07 Tue 1.49 1.49 1.49 1.49 0 ###
2023-Nov-06 Mon 1.49 1.49 1.49 1.49 ### ### ###
2023-Nov-03 Fri ### 1.47 ### 1.47 30,757 ### ### ### ###
2023-Nov-02 Thu 1.4575 1.4575 1.4575 1.4575 750 ### 62.5 62.5 0.1
2023-Nov-01 Wed 1.45 ### 1.425 1.45 556 ### ### ### ###
2023-Oct-31 Tue 1.45 1.45 1.425 1.45 1,876 ### 69.7 69.7 ###
2023-Oct-30 Mon 1.45 1.45 1.45 1.45 1,921 2,785 ### ### ###
2023-Oct-27 Fri 1.455 1.455 1.455 1.455 0 ###
2023-Oct-26 Thu ### ### 1.455 1.455 940 683 ### ### ###
2023-Oct-25 Wed 1.42 1.445 1.41 1.445 ### ### ###
2023-Oct-24 Tue 1.45 1.45 1.45 1.45 67.4 67.4 ###
2023-Oct-23 Mon 1.45 1.45 1.45 1.45 8,446 12,246 ### ### ###
2023-Oct-20 Fri 1.44 1.45 1.41 ### ### ### 0.0
2023-Oct-19 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2023-Oct-18 Wed ### 1.44 1.42 1.42 28,326 ### 27.7 27.7 ###
2023-Oct-17 Tue 1.44 1.44 ### ### 12,058 8,681 36.6 36.6 0.0
2023-Oct-16 Mon ### ### ### ### 2,389 0 ### ### 0.0
2023-Oct-13 Fri ### 1.42 1.41 1.42 75.1 75.1 ###
2023-Oct-12 Thu 1.47 1.47 1.41 1.41 12,258 17,651 10.7 10.7 ###
2023-Oct-11 Wed 1.48 1.48 1.48 1.48 0 0.1
2023-Oct-10 Tue 1.48 1.48 1.475 1.48 9,481 ### 62.7 62.7 0.1
2023-Oct-09 Mon 1.48 1.48 1.48 1.48 0 0.1
2023-Oct-06 Fri 1.5 1.5 1.48 1.48 27.0 27.0 0.1
2023-Oct-05 Thu 1.52 ### 1.5175 ### 76.7 76.7 0.0
2023-Oct-04 Wed 1.5 1.5 1.48 1.48 32.5 32.5 0.1
2023-Oct-03 Tue 1.51 1.52 1.51 1.52 29,487 44,672 79.9 79.9 0.1
2023-Oct-02 Mon 1.5 ### 1.5 ### 4,225 ### ### ### 0.0
2023-Sep-29 Fri 1.51 1.51 1.51 1.51 0 0.1
2023-Sep-28 Thu 1.51 1.51 1.51 1.51 928 ### 68.1 68.1 0.1
2023-Sep-27 Wed 1.51 1.51 1.51 1.51 0 0.1
2023-Sep-26 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2023-Sep-25 Mon 1.52 1.52 1.51 1.51 29.4 29.4 0.1
2023-Sep-22 Fri 1.5 1.57 1.5 1.51 ### ### 0.1
2023-Sep-21 Thu 1.5 1.5 1.48 1.5 10,248 ### ### ### 0.1
2023-Sep-20 Wed 1.49 1.49 1.455 1.455 21.1 21.1 ###
2023-Sep-19 Tue 1.52 1.52 1.49 1.51 26,780 ### 31.8 31.8 0.1
2023-Sep-18 Mon 1.55 1.5675 ### ### 14,748 11,558 34.5 34.5 0.0
2023-Sep-15 Fri 1.55 1.55 1.55 1.55 0 ###
2023-Sep-14 Thu 1.57 1.57 1.55 1.55 22.0 22.0 ###
2023-Sep-13 Wed 1.58 1.58 1.57 1.57 36.1 36.1 0.1
2023-Sep-12 Tue ### ### 1.53 1.58 24.6 24.6 0.1
2023-Sep-11 Mon ### ### 1.575 ### 33.6 33.6 0.0
2023-Sep-08 Fri 1.56 1.625 1.56 1.625 89.7 89.7 ###
2023-Sep-07 Thu 1.55 1.55 1.545 1.545 43.0 43.0 ###
2023-Sep-06 Wed 1.58 1.58 1.55 1.55 21.4 21.4 ###
2023-Sep-05 Tue ### ### 1.58 1.58 7,575 5,984 ### ### 0.1
2023-Sep-04 Mon 1.54 ### 1.53 ### 19,959 ### ### ### 0.0
2023-Sep-01 Fri 1.51 1.54 1.51 1.53 ### ### ###
2023-Aug-31 Thu 1.52 1.52 1.4 1.51 160,424 ### ### ### 0.1
2023-Aug-30 Wed 1.625 1.645 ### ### 11.8 11.8 0.0
2023-Aug-29 Tue ### ### 1.55 ### 4,723 ### ### ### 0.0
2023-Aug-28 Mon ### 1.645 ### 1.645 7,184 ### 91.4 91.4 0.1
2023-Aug-25 Fri 1.52 1.555 1.52 1.555 2,525 3,882 ### ### ###
2023-Aug-24 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2023-Aug-23 Wed 1.48 1.525 1.48 1.52 36,378 54,657 ### ### 0.1
2023-Aug-22 Tue 1.58 1.58 1.46 1.47 40,426 61,447 ### ### ###
2023-Aug-21 Mon 1.58 1.58 1.56 1.56 10,257 ### ### ### ###
2023-Aug-18 Fri 1.585 1.585 1.58 1.58 32.9 32.9 0.1
2023-Aug-17 Thu ### ### 1.58 ### 33.3 33.3 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 31.5 31.5 0.0
2023-Aug-14 Mon ### ### ### ### 15,448 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu 1.645 ### 1.645 ### 65.9 65.9 0.0
2023-Aug-09 Wed 1.645 ### 1.645 ### 73.2 73.2 0.0
2023-Aug-08 Tue 1.645 ### 1.645 ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 5,173 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 2,050 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 184 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 28.5 28.5 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 1.6675 ### 1.6675 ### 14,122 11,774 ### ### 0.0
2023-Jul-26 Wed 1.6675 1.675 1.6675 1.675 70.0 70.0 ###
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 37.5 37.5 0.0
2023-Jul-21 Fri 1.7 1.7 1.685 1.685 28.4 28.4 ###
2023-Jul-20 Thu 1.71 1.71 ### ### 3,058 ### ### ### 0.0
2023-Jul-19 Wed 1.75 1.75 ### 1.7 8,042 ### ### ### ###
2023-Jul-18 Tue 1.76 1.76 1.7 1.745 5,551 ### 33.3 33.3 0.1
2023-Jul-17 Mon 1.77 1.77 1.77 1.77 ### ### ###
2023-Jul-14 Fri 1.775 1.775 1.775 1.775 61.2 61.2 ###
2023-Jul-13 Thu 1.745 1.775 1.7 1.775 76.9 76.9 ###
2023-Jul-12 Wed 1.75 1.75 1.745 1.745 ### ### 0.1
2023-Jul-11 Tue 1.72 ### 1.72 ### 4,754 4,088 92.7 92.7 0.0
2023-Jul-10 Mon 1.785 1.85 1.785 1.81 22,056 40,086 ### ### ###
2023-Jul-07 Fri ### 1.76 ### 1.74 ### ### 0.1
2023-Jul-06 Thu 1.655 ### 1.655 ### 80.1 80.1 0.0
2023-Jul-05 Wed 1.59 ### 1.59 ### 88.3 88.3 0.0
2023-Jul-04 Tue 1.59 1.59 1.59 1.59 6 9 ### ### ###
2023-Jul-03 Mon ### ### 1.58 1.58 9,674 7,642 21.9 21.9 0.1
2023-Jun-30 Fri ### ### ### ### 5,758 0 ### ### 0.0
2023-Jun-29 Thu 1.625 ### ### ### ### ### 0.0
2023-Jun-28 Wed 1.59 ### 1.58 ### ### ### 0.0
2023-Jun-27 Tue 1.57 1.575 1.57 1.575 4 6 ### ### 0.1
2023-Jun-26 Mon 1.57 1.57 1.56 1.57 ### ### 0.1
2023-Jun-23 Fri 1.56 1.57 1.56 1.57 78.2 78.2 0.1
2023-Jun-22 Thu 1.56 1.56 1.56 1.56 79.1 79.1 ###
2023-Jun-21 Wed 1.56 1.56 1.56 1.56 70.1 70.1 ###
2023-Jun-20 Tue 1.58 1.58 1.56 1.56 7,884 12,377 28.0 28.0 ###
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri 1.56 ### 1.56 ### ### ### 0.0
2023-Jun-15 Thu 1.56 ### 1.55 1.55 ### ### ###
2023-Jun-14 Wed 1.58 1.58 1.555 1.56 14,978 23,478 30.7 30.7 ###
2023-Jun-13 Tue ### ### ### 1.58 ### ### 0.1
2023-Jun-09 Fri 1.645 1.645 ### ### ### ### 0.0
2023-Jun-08 Thu ### 1.645 ### 1.645 86.3 86.3 0.1
2023-Jun-07 Wed 1.71 1.71 ### ### ### ### 0.0
2023-Jun-06 Tue ### 1.72 ### 1.72 79.3 79.3 0.1
2023-Jun-05 Mon 1.655 ### 1.655 1.685 ### ### ###
2023-Jun-02 Fri 1.655 ### 1.655 ### 71.5 71.5 0.0
2023-Jun-01 Thu ### ### 1.625 ### 68.6 68.6 0.0
2023-May-31 Wed ### ### 1.625 1.655 3,152 ### ### ### 0.1
2023-May-30 Tue 1.645 1.655 1.645 ### 6,026 9,942 75.4 75.4 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 73.2 73.2 0.0
2023-May-25 Thu ### 1.75 ### 1.75 23,324 ### ### ### 0.1
2023-May-24 Wed 1.59 1.625 1.58 1.625 ### ### ###
2023-May-23 Tue 1.575 1.58 ### 1.58 ### ### 0.1
2023-May-22 Mon ### ### 1.56 1.56 ### ### ###
2023-May-19 Fri 1.7 1.7 ### ### ### ### 0.0
2023-May-18 Thu 1.76 1.8 1.72 1.72 ### ### 0.1
2023-May-17 Wed 1.75 ### 1.75 1.755 10,526 ### ### ### 0.1
2023-May-16 Tue ### 1.725 ### 1.72 ### ### 0.1
2023-May-15 Mon 1.655 1.655 1.655 1.655 47 77 73.1 73.1 0.1
2023-May-12 Fri ### ### ### ### 1,121 0 67.8 67.8 0.0
2023-May-11 Thu 1.645 ### ### 1.625 8,051 0 ### ### ###
2023-May-10 Wed 1.675 1.675 ### 1.675 17,072 ### ### ### ###
2023-May-09 Tue 1.7 1.7 1.675 ### 8,945 ### 32.3 32.3 0.0
2023-May-08 Mon 1.74 1.74 ### 1.71 ### ### 0.1
2023-May-05 Fri 1.73 1.77 1.73 1.74 72.5 72.5 0.1
2023-May-04 Thu 1.755 1.77 ### 1.71 15.7 15.7 0.1
2023-May-03 Wed 1.75 1.755 1.75 1.755 12,185 21,354 ### ### 0.1
2023-May-02 Tue 1.75 1.8 1.75 1.75 76.9 76.9 0.1
2023-May-01 Mon 1.8 1.8 1.8 1.8 75.0 75.0 0.1
2023-Apr-28 Fri 1.755 1.8 1.755 1.8 12,781 ### 84.5 84.5 0.1
2023-Apr-27 Thu ### ### 1.75 1.755 16,757 ### ### ### 0.1
2023-Apr-26 Wed 1.78 ### 1.78 ### 4,376 ### 79.7 79.7 0.0
2023-Apr-24 Mon ### 1.8 ### 1.8 73.7 73.7 0.1
2023-Apr-21 Fri 1.8 1.81 1.7825 ### 20,654 ### 35.5 35.5 0.0
2023-Apr-20 Thu ### 1.85 ### ### ### ### 0.0
2023-Apr-19 Wed 1.83 1.83 1.78 1.8 ### ### 0.1
2023-Apr-18 Tue 1.87 ### 1.83 1.83 23,859 ### ### ### ###
2023-Apr-17 Mon ### ### ### ### 79,651 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 49,473 0 76.6 76.6 0.0
2023-Apr-13 Thu ### ### ### ### 17,070 0 84.4 84.4 0.0
2023-Apr-12 Wed 1.56 ### 1.56 ### 95.4 95.4 0.0
2023-Apr-11 Tue ### 1.555 ### 1.555 83.6 83.6 ###
2023-Apr-06 Thu ### 1.51 ### 1.51 2,351 1,775 73.3 73.3 0.1
2023-Apr-05 Wed 1.55 1.55 1.51 1.51 16.4 16.4 0.1
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon 1.555 1.555 1.51 1.51 7,520 11,524 19.9 19.9 0.1
2023-Mar-31 Fri 1.56 1.575 1.555 1.555 28.4 28.4 ###
2023-Mar-30 Thu ### ### 1.5 1.54 28,924 ### 9.4 9.4 ###
2023-Mar-29 Wed 1.59 1.59 1.59 1.59 ### ### ###
2023-Mar-28 Tue ### ### 1.59 ### ### ### 0.0
2023-Mar-27 Mon 1.59 1.59 1.59 1.59 1,249 1,985 ### ### ###
2023-Mar-24 Fri ### ### ### ### 1,481 0 83.0 83.0 0.0
2023-Mar-23 Thu ### ### ### ### 75.9 75.9 0.0
2023-Mar-22 Wed ### 1.59 1.56 1.59 ### ### ###
2023-Mar-21 Tue 1.58 1.58 1.56 1.56 ### ### ###
2023-Mar-20 Mon 1.59 1.59 1.57 1.59 78.5 78.5 ###
2023-Mar-17 Fri 1.59 1.59 1.57 1.57 ### ### 0.1
2023-Mar-16 Thu ### ### 1.56 1.56 7,449 ### 26.4 26.4 ###
2023-Mar-15 Wed ### ### ### ### 16,340 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### 1.56 1.585 35.0 35.0 ###
2023-Mar-13 Mon 1.7 1.7 ### ### 17,776 ### 22.3 22.3 0.0
2023-Mar-10 Fri 1.72 1.72 ### ### 24.8 24.8 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### 1.575 1.585 ### ### ###
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri 1.72 1.72 1.59 1.59 20,879 34,554 3.6 3.6 ###
2023-Mar-02 Thu ### 1.72 ### 1.72 73.9 73.9 0.1
2023-Mar-01 Wed 1.52 1.72 1.4 1.72 114,027 177,882 ### ### 0.1
2023-Feb-28 Tue 1.7 1.72 1.685 1.685 8,252 14,049 ### ### ###
2023-Feb-27 Mon 1.71 1.71 1.685 1.7 45.9 45.9 ###
2023-Feb-24 Fri 1.76 1.785 1.7 1.71 48,885 85,182 16.6 16.6 0.1
2023-Feb-23 Thu 1.85 1.85 ### 1.83 125,553 ### ### ### ###
2023-Feb-22 Wed 1.86 1.86 1.84 1.85 46,853 86,678 ### ### 0.1
2023-Feb-21 Tue 1.87 1.87 1.86 1.87 ### ### ###
2023-Feb-20 Mon 1.89 1.89 1.875 1.875 ### ### ###
2023-Feb-17 Fri ### ### 1.885 ### 14,446 ### 30.7 30.7 0.0
2023-Feb-16 Thu ### ### 1.885 ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 27.5 27.5 0.0
2023-Feb-14 Tue 2 2 ### ### 1,171 1,171 38.9 38.9 0.0
2023-Feb-13 Mon ### 2 1.9675 ### 78.0 78.0 0.0
2023-Feb-10 Fri ### ### ### ### 6,252 0 ### ### 0.0
2023-Feb-09 Thu 1.945 ### ### ### 10,772 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 3,129 0 19.9 19.9 0.0
2023-Feb-07 Tue ### ### 1.86 ### 67,285 62,575 78.4 78.4 0.0
2023-Feb-06 Mon 2 2 ### ### 752 752 13.0 13.0 0.0
2023-Feb-03 Fri ### ### ### 2 25,455 0 ### ### 0.1
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 39.7 39.7 0.0
2023-Jan-31 Tue ### ### 1.85 1.885 30,924 ### 40.0 40.0 0.1
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### 2.2 ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 90.3 90.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 1.84 ### 1.83 1.89 86.5 86.5 ###
2023-Jan-20 Fri 1.7 1.83 1.7 1.83 ### ### ###
2023-Jan-19 Thu ### ### 1.58 ### ### ### 0.0
2023-Jan-18 Wed ### ### 1.58 ### ### ### 0.0
2023-Jan-17 Tue ### ### 1.575 ### 50,682 ### 34.0 34.0 0.0
2023-Jan-16 Mon 1.59 ### 1.59 ### 71.7 71.7 0.0
2023-Jan-13 Fri 1.585 ### 1.585 ### 79.3 79.3 0.0
2023-Jan-12 Thu ### ### 1.585 ### 20,229 ### ### ### 0.0
2023-Jan-11 Wed 1.585 ### 1.585 ### 15,320 12,141 69.9 69.9 0.0
2023-Jan-10 Tue 1.575 ### 1.575 ### 583 459 ### ### 0.0
2023-Jan-09 Mon 1.59 ### 1.59 ### 28,080 22,323 ### ### 0.0
2023-Jan-06 Fri 1.57 1.5825 1.57 1.5825 ### ### ###
2023-Jan-05 Thu 1.5775 1.5775 1.5775 1.5775 0 0.1
2023-Jan-04 Wed ### 1.5775 ### 1.5775 10,670 ### ### ### 0.1
2023-Jan-03 Tue ### ### 1.53 ### 8,682 6,641 26.4 26.4 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 1.58 ### 1.58 ### 79.8 79.8 0.0
2022-Dec-28 Wed 1.55 1.585 1.55 1.585 ### ### ###
2022-Dec-23 Fri 1.545 1.555 1.545 1.555 ### ### ###
2022-Dec-22 Thu 1.56 1.59 ### 1.55 29.7 29.7 ###
2022-Dec-21 Wed 1.585 ### 1.575 ### 7,656 6,029 ### ### 0.0
2022-Dec-20 Tue 1.58 ### 1.58 ### 87.7 87.7 0.0
2022-Dec-19 Mon ### ### 1.5875 ### ### ### 0.0
2022-Dec-16 Fri 1.575 ### 1.575 ### 6,151 4,843 81.0 81.0 0.0
2022-Dec-15 Thu ### 1.625 1.59 ### 76.0 76.0 0.0
2022-Dec-14 Wed ### ### ### 1.645 848 0 ### ### 0.1
2022-Dec-13 Tue ### ### ### ### 2,122 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri 1.59 ### 1.59 ### 4,942 3,928 74.8 74.8 0.0
2022-Dec-08 Thu 1.59 1.59 1.59 1.59 75.9 75.9 ###
2022-Dec-07 Wed ### ### ### ### 1,555 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 5,125 0 76.6 76.6 0.0
2022-Dec-05 Mon ### ### 1.57 1.57 ### ### 0.1
2022-Dec-02 Fri ### ### ### ### 28,246 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 1,954 0 68.1 68.1 0.0
2022-Nov-30 Wed 1.645 1.645 ### ### 15.5 15.5 0.0
2022-Nov-29 Tue ### ### ### ### 7,559 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### 1.685 ### ### 11.7 11.7 0.0
2022-Nov-24 Thu 1.55 1.72 1.53 ### 96.8 96.8 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon 1.355 1.355 ### ### ### ### 0.0
2022-Nov-18 Fri ### ### 1.355 1.355 4,245 2,875 37.7 37.7 ###
2022-Nov-17 Thu ### ### 1.355 1.355 35.9 35.9 ###
2022-Nov-16 Wed 1.3325 1.355 1.3325 1.355 83.7 83.7 ###
2022-Nov-15 Tue ### ### 1.3175 1.3175 41.2 41.2 0.1
2022-Nov-14 Mon 1.28 1.28 1.28 1.28 70.5 70.5 ###
2022-Nov-11 Fri ### ### 1.28 1.28 14,379 ### ### ### ###
2022-Nov-10 Thu 1.345 1.345 1.345 1.345 0 ###
2022-Nov-09 Wed ### 1.345 ### 1.345 2,423 1,629 77.0 77.0 ###
2022-Nov-08 Tue 1.355 1.355 1.285 ### 6,875 9,074 ### ### 0.0
2022-Nov-07 Mon 1.325 1.325 ### ### 37.7 37.7 0.0
2022-Nov-04 Fri 1.325 1.325 1.325 1.325 ### ### 0.1
2022-Nov-03 Thu ### ### 1.325 1.325 30.1 30.1 0.1
2022-Nov-02 Wed 1.345 1.345 1.28 1.28 ### ### ###
2022-Nov-01 Tue 1.375 1.375 ### ### 14,549 ### ### ### 0.0
2022-Oct-31 Mon 1.245 ### 1.245 ### 35,050 ### 92.6 92.6 0.0
2022-Oct-28 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 1.285 1.285 1.285 1.285 0 ###
2022-Oct-25 Tue 1.225 1.285 1.225 1.285 94.4 94.4 ###
2022-Oct-24 Mon 1.29 ### 1.29 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 6 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue 1.27 ### 1.23 ### ### ### 0.0
2022-Oct-17 Mon ### 1.375 1.27 1.275 16.0 16.0 ###
2022-Oct-14 Fri ### ### ### ### 76 0 ### ### 0.0
2022-Oct-13 Thu 1.29 ### 1.29 ### 55,750 35,958 ### ### 0.0
2022-Oct-12 Wed 1.255 1.255 1.255 1.255 0 ###
2022-Oct-11 Tue 1.255 1.255 1.255 1.255 77.2 77.2 ###
2022-Oct-10 Mon ### ### 1.22 1.22 21,575 ### ### ### 0.1
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 28,226 0 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon 1.23 1.23 1.23 1.23 78.4 78.4 0.1
2022-Sep-30 Fri 1.27 ### 1.27 ### 82.1 82.1 0.0
2022-Sep-29 Thu 1.245 1.245 1.245 1.245 ### ### 0.1
2022-Sep-28 Wed ### 1.245 ### 1.24 40,171 ### 77.9 77.9 0.1
2022-Sep-27 Tue 1.22 1.26 1.22 1.26 ### ### ###
2022-Sep-26 Mon 1.26 1.26 1.22 1.22 10,521 13,046 32.2 32.2 0.1
2022-Sep-23 Fri ### ### 1.26 1.26 ### ### ###
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### 1.28 ### ### ### 0.0
2022-Sep-19 Mon ### ### 1.28 1.28 154 ### ### ### ###
2022-Sep-16 Fri 1.25 ### 1.25 ### 94.0 94.0 0.0
2022-Sep-15 Thu 1.26 1.26 1.21 1.21 9.8 9.8 ###
2022-Sep-14 Wed ### ### 1.2 ### 10,581 6,348 88.4 88.4 0.0
2022-Sep-13 Tue 1.255 ### 1.255 ### 58,687 36,826 90.2 90.2 0.0
2022-Sep-12 Mon ### 1.375 1.25 ### 7.1 7.1 0.0
2022-Sep-09 Fri ### ### 1.28 ### 16,159 10,341 ### ### 0.0
2022-Sep-08 Thu 1.47 1.47 1.4 1.4 3,574 5,128 7.8 7.8 ###
2022-Sep-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
2022-Sep-06 Tue 1.45 1.45 1.445 1.45 5,325 ### ### ### ###
2022-Sep-05 Mon 1.355 1.425 1.355 1.425 1,174 ### 94.1 94.1 ###
2022-Sep-02 Fri ### 1.5 ### 1.45 71,070 ### ### ### ###
2022-Sep-01 Thu 1.28 ### 1.28 ### ### ### 0.0
2022-Aug-31 Wed 1.27 1.28 1.25 1.28 ### ### ###
2022-Aug-30 Tue 1.27 1.27 1.27 1.27 60.9 60.9 ###
2022-Aug-29 Mon 1.25 1.27 1.25 1.27 82.1 82.1 ###
2022-Aug-26 Fri 1.27 1.27 1.27 1.27 66.9 66.9 ###
2022-Aug-25 Thu 1.24 1.27 1.24 1.27 12,857 ### 83.2 83.2 ###
2022-Aug-24 Wed 1.26 1.26 1.24 1.24 ### ### 0.1
2022-Aug-23 Tue 1.28 1.28 1.28 1.28 ### ### ###
2022-Aug-22 Mon 1.27 1.28 1.27 1.28 6,743 ### 79.6 79.6 ###
2022-Aug-19 Fri 1.27 1.27 1.27 1.27 1,557 1,977 ### ### ###
2022-Aug-18 Thu 1.28 1.28 1.26 1.26 1,628 ### 31.1 31.1 ###
2022-Aug-17 Wed 1.28 1.28 1.26 1.26 4,780 6,070 ### ### ###
2022-Aug-16 Tue ### 1.28 ### 1.275 39,940 ### 79.8 79.8 ###
2022-Aug-15 Mon 1.23 1.26 1.23 1.26 16,752 20,856 ### ### ###
2022-Aug-12 Fri 1.22 1.22 ### 1.2 25.1 25.1 0.1
2022-Aug-11 Thu ### 1.22 ### ### 5,480 3,342 ### ### 0.0
2022-Aug-10 Wed 1.24 1.24 1.24 1.24 15,748 19,527 ### ### 0.1
2022-Aug-09 Tue ### 1.24 ### 1.24 79.6 79.6 0.1
2022-Aug-08 Mon 1.27 1.27 1.21 1.21 8.2 8.2 ###
2022-Aug-05 Fri 1.28 1.28 1.2 1.26 ### ### ###
2022-Aug-04 Thu 1.255 1.29 1.2 ### 82,878 103,183 ### ### 0.0
2022-Aug-03 Wed 1.055 ### 1.055 ### 126,951 ### 98.6 98.6 0.0
2022-Aug-02 Tue 1.055 1.055 1.055 1.055 70.0 70.0 0.1
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri 1 1 1 1 63.7 63.7 ###
2022-Jul-28 Thu 1 1 1 1 0 ###
2022-Jul-27 Wed 1 1 1 1 0 ###
2022-Jul-26 Tue 1 1 1 1 68.9 68.9 ###
2022-Jul-25 Mon 1 1 1 1 74.1 74.1 ###
2022-Jul-22 Fri 1.055 1.055 1 1 8,976 9,222 7.2 7.2 ###
2022-Jul-21 Thu 1 1 1 1 ### ### ###
2022-Jul-20 Wed ### ### 1 1 13.3 13.3 ###
2022-Jul-19 Tue 1 1 1 1 0 ###
2022-Jul-18 Mon 1 1 1 1 0 ###
2022-Jul-15 Fri 1 1 1 1 0 ###
2022-Jul-14 Thu 1 1 1 1 0 ###
2022-Jul-13 Wed 1 1 1 1 1,776 1,776 ### ### ###
2022-Jul-12 Tue 1 1 1 1 ### ### ###
2022-Jul-11 Mon 1.0025 1.0025 1 1 15,980 ### ### ### ###
2022-Jul-08 Fri 1 1 1 1 60.8 60.8 ###
2022-Jul-07 Thu ### 1 ### 1 9,128 ### ### ### ###
2022-Jul-06 Wed 1 1 0.985 0.985 ### ### ###
2022-Jul-05 Tue 1 1 0.985 1 62.2 62.2 ###
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 8.1 8.1 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon 0.985 0.985 ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 5.9 5.9 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 19,950 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri 0.985 1 ### 1 ### ### ###
2022-Jun-16 Thu ### 1 ### ### 10,073 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 70,589 0 ### ### 0.0
2022-Jun-14 Tue ### ### 0.86 1 84.7 84.7 ###
2022-Jun-10 Fri ### ### ### ### 4,544 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 107,725 0 38.1 38.1 0.0
2022-Jun-07 Tue 1 1 ### 1 ### ### ###
2022-Jun-06 Mon 1 1 1 1 11,422 11,422 75.1 75.1 ###
2022-Jun-03 Fri ### 1.025 1 1 39,585 40,079 33.2 33.2 ###
2022-Jun-02 Thu ### ### ### ### 72,824 0 76.2 76.2 0.0
2022-Jun-01 Wed ### 1.025 ### ### 16,384 ### 49.9 49.9 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed 1 ### 1 ### 28,621 ### 89.6 89.6 0.0
2022-May-24 Tue ### ### 1 1 13.6 13.6 ###
2022-May-23 Mon ### ### ### ### 12,483 0 ### ### 0.0
2022-May-20 Fri 1.045 1.045 1.045 1.045 180 188 56.0 56.0 0.1
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 10,324 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 1,942 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu 1 ### ### ### 25,751 0 ### ### 0.0
2022-May-11 Wed ### ### 1 ### 80.5 80.5 0.0
2022-May-10 Tue ### ### ### ### 880 0 50.2 50.2 0.0
2022-May-09 Mon ### ### ### ### 880 0 50.2 50.2 0.0
2022-May-06 Fri ### 1.085 ### 1.085 29,143 ### ### ### 0.1
2022-May-05 Thu ### ### ### ### 1,346 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### 1.055 ### 1.055 25,982 ### 83.6 83.6 0.1
2022-May-02 Mon 1.025 1.025 1.025 1.025 7,859 8,055 78.3 78.3 ###
2022-Apr-29 Fri ### ### ### 1.025 6,458 0 32.4 32.4 ###
2022-Apr-28 Thu ### ### ### ### 68.3 68.3 0.0
2022-Apr-27 Wed 1.075 1.075 1.075 1.075 2,048 ### ### ### ###
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu 1.045 ### 1.045 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 28,786 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu 1.045 1.045 ### ### 24.8 24.8 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri 1.055 1.055 ### ### 18.5 18.5 0.0
2022-Apr-07 Thu ### 1.055 ### 1.055 10,457 ### 78.6 78.6 0.1
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri 1.075 1.075 1.075 1.075 ### ### ###
2022-Mar-31 Thu 1.045 1.045 1.045 1.045 0 0.1
2022-Mar-30 Wed 1.045 1.045 1.045 1.045 0 0.1
2022-Mar-29 Tue 1.045 1.045 1.045 1.045 61.3 61.3 0.1
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 979 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu 1.025 ### 1.025 ### ### ### 0.0
2022-Mar-16 Wed ### ### 1.025 1.025 15,140 7,759 ### ### ###
2022-Mar-15 Tue 1 1.025 ### 1.025 91.4 91.4 ###
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 1 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 375 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 6,743 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 0.975 0.975 0.975 0.975 0 ###
2022-Mar-01 Tue 0.975 0.975 0.975 0.975 0 ###
2022-Feb-28 Mon ### 1.055 0.975 0.975 6,444 6,540 43.7 43.7 ###
2022-Feb-25 Fri ### ### ### ### 17,786 0 ### ### 0.0
2022-Feb-24 Thu ### ### 0.975 0.975 26,552 12,944 ### ### ###
2022-Feb-23 Wed 1.0175 ### 0.975 0.975 6.7 6.7 ###
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 7,589 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 85.3 85.3 0.0
2022-Feb-16 Wed ### ### ### ### 16,042 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 27,257 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 12,875 0 ### ### 0.0
2022-Feb-11 Fri 1.0975 ### ### ### 15.0 15.0 0.0
2022-Feb-10 Thu ### ### ### ### 37,289 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 1.045 1.045 ### ### 0.1
2022-Feb-07 Mon ### ### ### ### 85.3 85.3 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### 0.955 0.955 7,250 ### ### ### 0.1
2022-Feb-02 Wed 0.945 ### 0.945 0.955 ### ### 0.1
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon 0.945 ### ### ### 28.3 28.3 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.945 0.945 0.945 0.945 81.8 81.8 0.1
2022-Jan-25 Tue ### ### 0.89 0.89 75,651 ### 33.9 33.9 ###
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 5,586 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 25,151 0 19.2 19.2 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 19,758 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 777 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jan-07 Fri 0.89 ### 0.885 0.885 ### ### ###
2022-Jan-06 Thu ### ### ### ### 43,176 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 18.0 18.0 0.0
2022-Jan-04 Tue 0.985 1 ### ### 10,552 5,276 60.9 60.9 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 7,624 0 75.9 75.9 0.0
2021-Dec-24 Fri 0.945 ### 0.945 ### 9,943 ### 68.4 68.4 0.0
2021-Dec-23 Thu ### ### ### ### 440 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue 0.945 0.945 ### ### 8,570 4,049 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri 0.875 0.875 0.875 0.875 70.4 70.4 0.1
2021-Dec-16 Thu 0.86 0.86 0.86 0.86 0 ###
2021-Dec-15 Wed 0.85 0.86 0.85 0.86 17,681 ### ### ### ###
2021-Dec-14 Tue 0.82 0.825 0.82 0.825 17,680 14,541 74.0 74.0 0.1
2021-Dec-13 Mon 0.82 0.845 0.82 0.825 12,757 10,620 72.1 72.1 0.1
2021-Dec-10 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2021-Dec-09 Thu 0.85 0.85 0.85 0.85 1,751 1,488 69.3 69.3 ###
2021-Dec-08 Wed 0.82 0.85 0.82 0.85 12,381 ### 88.6 88.6 ###
2021-Dec-07 Tue 0.855 0.855 ### 0.825 12.8 12.8 0.1
2021-Dec-06 Mon 0.86 0.86 0.86 0.86 1 0 82.1 82.1 ###
2021-Dec-03 Fri 0.87 0.87 0.86 0.86 11,182 9,672 36.3 36.3 ###
2021-Dec-02 Thu 0.86 0.86 0.86 0.86 ### ### ###
2021-Dec-01 Wed 0.86 0.87 0.86 0.87 6,750 ### ### ### 0.1
2021-Nov-30 Tue 0.86 0.87 0.86 0.87 70.6 70.6 0.1
2021-Nov-29 Mon 0.86 0.87 0.86 0.87 2,521 2,180 ### ### 0.1
2021-Nov-26 Fri 0.86 0.86 0.86 0.86 0 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 01:26:05 thru 2024-04-17 01:26:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000