Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 07:03:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLX) CTI LOGISTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CLX .. Thursday 15th May 2025

CLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 1.79 1.83 1.78 1.83 2,457 ### 86.3 86.3 ###
2025-May-14 Wed 1.78 1.79 1.77 1.79 7,579 ### 73.4 73.4 0.1
2025-May-13 Tue 1.78 1.78 1.78 1.78 69.9 69.9 0.1
2025-May-12 Mon 1.74 1.75 1.7 1.75 ### ### 0.1
2025-May-09 Fri 1.725 1.74 1.725 1.74 ### ### 0.1
2025-May-08 Thu 1.7 1.72 1.7 1.72 86 147 71.0 71.0 0.1
2025-May-07 Wed ### ### 1.7 1.7 18.8 18.8 ###
2025-May-06 Tue ### 1.74 ### 1.74 ### ### 0.1
2025-May-05 Mon 1.7 1.75 1.7 1.75 27,773 ### ### ### 0.1
2025-May-02 Fri ### 1.7 ### ### 58.2 58.2 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 1.675 1.675 1.6225 ### ### ### 0.0
2025-Apr-24 Thu ### 1.685 ### 1.685 5,442 4,584 ### ### ###
2025-Apr-23 Wed ### ### ### ### 152 0 ### ### 0.0
2025-Apr-22 Tue 1.58 ### 1.58 ### 150,386 ### 92.5 92.5 0.0
2025-Apr-17 Thu 1.55 1.57 1.55 1.57 480 748 ### ### 0.1
2025-Apr-16 Wed 1.575 1.575 1.55 1.55 22.8 22.8 ###
2025-Apr-15 Tue 1.58 1.58 1.55 1.55 25,772 ### 20.8 20.8 ###
2025-Apr-14 Mon ### ### ### ### 1,926 0 62.5 62.5 0.0
2025-Apr-11 Fri 1.58 1.58 1.555 1.555 37,272 58,423 19.0 19.0 ###
2025-Apr-10 Thu 1.58 1.58 1.5575 1.57 ### ### 0.1
2025-Apr-09 Wed 1.57 1.57 1.57 1.57 5,188 8,145 77.2 77.2 0.1
2025-Apr-08 Tue 1.55 1.58 1.55 1.575 16,977 ### ### ### 0.1
2025-Apr-07 Mon 1.555 1.555 ### ### 30,471 ### ### ### 0.0
2025-Apr-04 Fri 1.545 1.57 1.53 1.55 16,521 ### 77.3 77.3 ###
2025-Apr-03 Thu ### ### 1.545 1.545 23,227 17,942 13.9 13.9 ###
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue 1.625 ### 1.51 1.585 20.6 20.6 ###
2025-Mar-31 Mon ### ### ### ### 24.1 24.1 0.0
2025-Mar-28 Fri ### ### ### ### 34,084 0 86.3 86.3 0.0
2025-Mar-27 Thu ### ### ### ### 70 0 ### ### 0.0
2025-Mar-26 Wed 1.685 1.685 ### ### 44,474 ### 7.5 7.5 0.0
2025-Mar-25 Tue 1.645 1.675 1.645 1.675 84.3 84.3 ###
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 1,077 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### 1.645 24,828 0 ### ### 0.1
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 156,650 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 10.3 10.3 0.0
2025-Mar-13 Thu ### ### ### ### 19,476 0 ### ### 0.0
2025-Mar-12 Wed ### ### 1.5525 ### ### ### 0.0
2025-Mar-11 Tue 1.725 1.725 ### ### 14,054 12,121 24.9 24.9 0.0
2025-Mar-10 Mon 1.825 1.825 ### 1.725 ### ### ###
2025-Mar-07 Fri 1.76 1.8 1.73 1.74 30,740 54,256 33.1 33.1 0.1
2025-Mar-06 Thu 1.76 1.76 1.76 1.76 1,640 2,886 65.5 65.5 0.1
2025-Mar-05 Wed ### ### 1.755 1.755 18,250 ### ### ### 0.1
2025-Mar-04 Tue 1.75 1.75 1.72 1.73 33.5 33.5 ###
2025-Mar-03 Mon 1.78 1.78 1.75 1.75 24,670 43,542 23.0 23.0 0.1
2025-Feb-28 Fri 1.81 1.81 1.81 1.81 74.0 74.0 ###
2025-Feb-27 Thu 1.81 1.825 1.81 1.825 ### ### ###
2025-Feb-26 Wed 1.85 1.85 1.85 1.85 583 1,078 72.4 72.4 0.1
2025-Feb-25 Tue 1.855 1.855 1.85 1.85 ### ### 0.1
2025-Feb-24 Mon 1.86 1.86 1.855 1.855 38.3 38.3 0.1
2025-Feb-21 Fri 1.85 1.86 ### 1.86 8,684 8,076 ### ### 0.1
2025-Feb-20 Thu 1.86 1.86 1.86 1.86 3 5 70.8 70.8 0.1
2025-Feb-19 Wed 1.86 1.86 1.86 1.86 1 1 73.0 73.0 0.1
2025-Feb-18 Tue 1.86 1.86 1.855 1.86 72.5 72.5 0.1
2025-Feb-17 Mon 1.86 1.86 1.8575 1.86 ### ### 0.1
2025-Feb-14 Fri 1.87 1.87 1.855 1.87 18,356 34,188 66.2 66.2 ###
2025-Feb-13 Thu 1.87 1.87 ### ### 13,156 ### ### ### 0.0
2025-Feb-12 Wed 1.87 1.87 1.85 1.85 4,859 ### 28.0 28.0 0.1
2025-Feb-11 Tue 1.85 1.85 1.85 1.85 0 0.1
2025-Feb-10 Mon ### ### 1.85 1.85 62,827 ### ### ### 0.1
2025-Feb-07 Fri 1.855 1.86 1.85 1.85 ### ### 0.1
2025-Feb-06 Thu 1.875 1.875 1.85 1.85 ### ### 0.1
2025-Feb-05 Wed 1.885 ### ### ### 23.1 23.1 0.0
2025-Feb-04 Tue ### ### ### 1.875 ### ### ###
2025-Feb-03 Mon 1.89 ### ### ### 80.6 80.6 0.0
2025-Jan-31 Fri 1.87 1.875 ### 1.87 8,429 ### 65.4 65.4 ###
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed 1.88 1.88 1.88 1.88 59.2 59.2 0.1
2025-Jan-28 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2025-Jan-24 Fri 1.855 1.855 1.85 1.85 ### ### 0.1
2025-Jan-23 Thu 1.88 1.88 1.85 1.85 25.2 25.2 0.1
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue 1.86 ### 1.86 ### 6,178 5,745 ### ### 0.0
2025-Jan-20 Mon 1.85 1.855 1.85 1.855 6,580 12,189 ### ### 0.1
2025-Jan-17 Fri 1.855 1.855 1.855 1.855 0 0.1
2025-Jan-16 Thu 1.87 1.87 1.855 1.855 29,850 ### ### ### 0.1
2025-Jan-15 Wed 1.89 1.89 1.885 1.89 68.9 68.9 ###
2025-Jan-14 Tue 1.8825 ### 1.8825 ### 71.9 71.9 0.0
2025-Jan-13 Mon ### ### 1.8825 1.8825 2,641 2,485 37.9 37.9 0.1
2025-Jan-10 Fri 1.88 ### 1.88 ### 2,947 2,770 ### ### 0.0
2025-Jan-09 Thu 1.86 1.87 1.85 1.87 16,846 ### 75.5 75.5 ###
2025-Jan-08 Wed ### ### 1.86 1.86 30.6 30.6 0.1
2025-Jan-07 Tue 1.83 1.86 1.825 1.86 16,146 29,749 81.6 81.6 0.1
2025-Jan-06 Mon 1.86 1.86 1.845 1.845 3,259 ### ### ### ###
2025-Jan-03 Fri 1.83 1.83 1.83 1.83 0 ###
2025-Jan-02 Thu 1.845 1.85 1.83 1.83 23.9 23.9 ###
2024-Dec-31 Tue 1.85 1.85 1.85 1.85 0 0.1
2024-Dec-30 Mon 1.85 1.855 1.85 1.85 17,782 32,941 ### ### 0.1
2024-Dec-27 Fri 1.8 1.8 1.8 1.8 0 0.1
2024-Dec-24 Tue 1.8 1.8 1.8 1.8 0 0.1
2024-Dec-23 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2024-Dec-20 Fri 1.8 1.8 1.72 1.8 74,725 ### ### ### 0.1
2024-Dec-19 Thu 1.89 ### 1.875 1.875 33.9 33.9 ###
2024-Dec-18 Wed ### ### 1.89 1.89 18,977 ### ### ### ###
2024-Dec-17 Tue ### ### 1.89 1.89 2,346 ### 18.2 18.2 ###
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri 1.945 1.945 1.945 1.945 3 5 ### ### 0.1
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### 1.89 1.89 27,527 ### 30.2 30.2 ###
2024-Dec-10 Tue ### ### ### ### 277 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 1.88 ### 1.88 ### 745 ### 90.7 90.7 0.0
2024-Nov-29 Fri 1.88 ### 1.875 1.88 14,741 ### ### ### 0.1
2024-Nov-28 Thu ### ### 1.875 1.88 24.1 24.1 0.1
2024-Nov-27 Wed 1.86 ### 1.86 ### 2,551 2,372 83.7 83.7 0.0
2024-Nov-26 Tue 1.86 ### 1.86 1.86 2,826 2,628 73.0 73.0 0.1
2024-Nov-25 Mon 1.885 ### 1.86 1.87 36.1 36.1 ###
2024-Nov-22 Fri 1.85 ### 1.85 ### 8,446 ### 90.7 90.7 0.0
2024-Nov-21 Thu ### ### ### ### 6 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 26 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 1.855 ### 8,957 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 13.3 13.3 0.0
2024-Nov-15 Fri 1.975 ### 1.975 ### 70.9 70.9 0.0
2024-Nov-14 Thu ### ### ### ### 76.6 76.6 0.0
2024-Nov-13 Wed 1.955 1.955 1.955 1.955 1,550 ### ### ### ###
2024-Nov-12 Tue ### ### ### ### 13,441 0 ### ### 0.0
2024-Nov-11 Mon ### 1.945 ### ### ### ### 0.0
2024-Nov-08 Fri 1.86 ### 1.86 ### 84.8 84.8 0.0
2024-Nov-07 Thu 1.885 1.885 1.86 1.86 1,824 ### 33.2 33.2 0.1
2024-Nov-06 Wed ### ### ### 1.885 30.1 30.1 0.1
2024-Nov-05 Tue ### ### ### ### 370 0 ### ### 0.0
2024-Nov-04 Mon 1.885 1.89 1.885 1.885 73.8 73.8 0.1
2024-Nov-01 Fri 1.85 1.89 1.85 1.89 8,351 ### ### ### ###
2024-Oct-31 Thu 1.875 1.89 1.87 1.87 17,589 ### 35.1 35.1 ###
2024-Oct-30 Wed 1.86 ### 1.86 ### 47,146 43,845 ### ### 0.0
2024-Oct-29 Tue 1.855 1.87 1.855 1.87 77.7 77.7 ###
2024-Oct-28 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2024-Oct-25 Fri 1.875 1.875 1.875 1.875 170 ### ### ### ###
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 4,382 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon 1.9175 1.9175 1.8925 ### 29.6 29.6 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu 1.925 1.925 ### ### ### ### 0.0
2024-Oct-16 Wed ### 1.925 ### 1.925 10,942 ### ### ### 0.1
2024-Oct-15 Tue 1.945 1.945 1.925 1.925 11,047 21,375 23.3 23.3 0.1
2024-Oct-14 Mon ### ### 1.925 1.925 ### ### 0.1
2024-Oct-11 Fri 1.975 1.975 ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### 1.955 112,186 0 ### ### ###
2024-Oct-09 Wed 1.975 1.975 ### ### 61,276 ### ### ### 0.0
2024-Oct-08 Tue ### 2 ### 1.975 83.4 83.4 ###
2024-Oct-07 Mon 1.86 ### 1.855 ### 92.3 92.3 0.0
2024-Oct-04 Fri 1.85 ### 1.79 1.875 81.3 81.3 ###
2024-Oct-03 Thu 1.855 1.855 1.85 1.855 73.1 73.1 0.1
2024-Oct-02 Wed 1.84 ### 1.825 1.855 42,155 ### ### ### 0.1
2024-Oct-01 Tue 1.77 1.84 1.77 1.84 90.0 90.0 ###
2024-Sep-30 Mon 1.745 1.77 1.745 1.77 ### ### ###
2024-Sep-27 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2024-Sep-26 Thu 1.74 1.77 1.725 1.77 14,088 ### ### ### ###
2024-Sep-25 Wed ### 1.745 ### 1.745 84.5 84.5 0.1
2024-Sep-24 Tue 1.71 1.71 1.71 1.71 0 0.1
2024-Sep-23 Mon 1.71 1.71 ### 1.71 9,783 ### ### ### 0.1
2024-Sep-20 Fri ### 1.71 ### 1.71 94.6 94.6 0.1
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 75.3 75.3 0.0
2024-Sep-16 Mon 1.74 1.74 1.725 1.73 30,986 53,683 ### ### ###
2024-Sep-13 Fri ### 1.77 ### 1.74 12,353 ### ### ### 0.1
2024-Sep-12 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2024-Sep-11 Wed 1.77 1.79 1.72 1.72 9,124 ### 14.0 14.0 0.1
2024-Sep-10 Tue 1.8 1.8 1.77 1.77 14,743 ### ### ### ###
2024-Sep-09 Mon 1.78 ### 1.775 1.785 10,673 9,472 65.6 65.6 0.1
2024-Sep-06 Fri 1.785 1.785 1.785 1.785 0 0.1
2024-Sep-05 Thu 1.8 1.8025 1.785 1.785 ### ### 0.1
2024-Sep-04 Wed 1.8 1.82 1.785 ### 81.0 81.0 0.0
2024-Sep-03 Tue 1.81 1.82 1.785 1.785 25.7 25.7 0.1
2024-Sep-02 Mon 1.82 1.82 1.8 ### 30.6 30.6 0.0
2024-Aug-30 Fri 1.8 1.82 1.71 1.82 48,587 85,756 ### ### ###
2024-Aug-29 Thu 1.82 1.82 1.8 1.8 29.4 29.4 0.1
2024-Aug-28 Wed 1.77 1.84 1.77 1.84 89.9 89.9 ###
2024-Aug-27 Tue 1.775 1.775 1.775 1.775 329 583 ### ### ###
2024-Aug-26 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2024-Aug-23 Fri 1.78 1.78 1.76 1.76 ### ### 0.1
2024-Aug-22 Thu 1.77 1.775 1.77 1.77 19,188 ### 67.9 67.9 ###
2024-Aug-21 Wed 1.78 1.78 1.775 1.775 7,628 13,558 ### ### ###
2024-Aug-20 Tue 1.78 1.78 1.76 1.78 ### ### 0.1
2024-Aug-19 Mon 1.78 1.78 1.77 1.78 21,748 ### 67.5 67.5 0.1
2024-Aug-16 Fri 1.8 ### 1.785 1.785 ### ### 0.1
2024-Aug-15 Thu 1.71 1.75 1.71 1.75 ### ### 0.1
2024-Aug-14 Wed ### 1.71 1.7 ### 65,951 112,446 69.4 69.4 0.0
2024-Aug-13 Tue 1.71 ### ### ### 17,373 0 72.5 72.5 0.0
2024-Aug-12 Mon ### 1.71 ### 1.71 16,520 14,124 ### ### 0.1
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 9,151 0 ### ### 0.0
2024-Aug-07 Wed 1.655 1.655 ### ### 26,085 21,585 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 7,144 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri 1.675 ### 1.675 ### 5,773 ### 77.3 77.3 0.0
2024-Aug-01 Thu 1.71 1.725 ### 1.71 7,155 6,171 69.4 69.4 0.1
2024-Jul-31 Wed ### 1.71 ### ### 11,973 ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 42,541 0 15.4 15.4 0.0
2024-Jul-29 Mon 1.7 1.71 1.655 ### 71.9 71.9 0.0
2024-Jul-26 Fri 1.7 1.7 1.7 1.7 748 1,271 68.5 68.5 ###
2024-Jul-25 Thu ### ### ### ### 2,625 0 ### ### 0.0
2024-Jul-24 Wed 1.75 1.75 ### ### 101,129 88,487 ### ### 0.0
2024-Jul-23 Tue 1.73 1.745 1.7 ### 9,573 16,489 23.0 23.0 0.0
2024-Jul-22 Mon ### 1.725 ### ### 1,148,750 ### ### ### 0.0
2024-Jul-19 Fri ### 1.75 ### ### ### ### 0.0
2024-Jul-18 Thu 1.525 ### 1.525 1.56 27,322 ### 86.2 86.2 ###
2024-Jul-17 Wed 1.4 1.525 1.4 1.525 ### ### 0.1
2024-Jul-16 Tue ### 1.4 1.3875 1.4 25,548 ### 74.4 74.4 ###
2024-Jul-15 Mon 1.375 1.42 1.375 ### 84.5 84.5 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed 1.355 ### 1.355 ### ### ### 0.0
2024-Jul-09 Tue ### 1.355 1.345 1.355 15,724 21,227 ### ### ###
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 7,524 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed 1.375 1.375 ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 3 0 ### ### 0.0
2024-Jun-28 Fri 1.42 1.42 ### ### 10,378 ### ### ### 0.0
2024-Jun-27 Thu 1.4 1.4225 1.4 1.42 72,548 102,383 74.8 74.8 ###
2024-Jun-26 Wed 1.42 1.42 1.42 1.42 6,754 ### 69.0 69.0 ###
2024-Jun-25 Tue ### ### ### ### 12,524 0 28.8 28.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### 1.325 ### ### 72.1 72.1 0.0
2024-Jun-19 Wed ### ### ### ### 114,971 0 22.8 22.8 0.0
2024-Jun-18 Tue 1.325 ### ### ### 50,579 0 25.2 25.2 0.0
2024-Jun-17 Mon ### ### ### ### 40,858 0 24.1 24.1 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### 1.385 1.325 ### 18.0 18.0 0.0
2024-Jun-12 Wed ### ### 1.355 1.355 19.9 19.9 ###
2024-Jun-11 Tue 1.4 1.4 1.4 1.4 78.5 78.5 ###
2024-Jun-07 Fri 1.41 1.41 ### 1.4 10,076 ### 26.7 26.7 ###
2024-Jun-06 Thu 1.41 1.41 ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 347,845 0 69.6 69.6 0.0
2024-Jun-04 Tue 1.385 ### ### ### 87.5 87.5 0.0
2024-Jun-03 Mon 1.42 1.42 1.385 1.385 19,659 27,571 ### ### 0.1
2024-May-31 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2024-May-30 Thu 1.4275 1.4275 1.425 1.425 655 ### 37.8 37.8 ###
2024-May-29 Wed 1.425 1.425 1.425 1.425 2 2 73.4 73.4 ###
2024-May-28 Tue 1.43 1.43 1.42 1.42 ### ### ###
2024-May-27 Mon 1.425 1.4275 1.425 1.4275 ### ### ###
2024-May-24 Fri ### 1.4275 ### 1.425 82.5 82.5 ###
2024-May-23 Thu 1.4 1.4 ### ### ### ### 0.0
2024-May-22 Wed ### ### 1.385 1.385 49,089 ### 34.2 34.2 0.1
2024-May-21 Tue ### ### ### ### 25,159 0 24.9 24.9 0.0
2024-May-20 Mon 1.4225 1.425 1.4 1.4 7,881 ### 22.5 22.5 ###
2024-May-17 Fri 1.44 1.44 1.41 1.41 1,095,953 ### 16.4 16.4 ###
2024-May-16 Thu 1.44 1.44 1.4325 1.4325 28.2 28.2 0.1
2024-May-15 Wed 1.455 1.455 1.43 1.43 9,774 ### 22.7 22.7 0.1
2024-May-14 Tue 1.41 1.44 1.4 1.44 83.2 83.2 0.1
2024-May-13 Mon 1.4 ### 1.4 1.4 25,545 17,881 71.4 71.4 ###
2024-May-10 Fri 1.41 1.41 ### ### 6,150 ### 31.2 31.2 0.0
2024-May-09 Thu 1.42 1.42 1.42 1.42 0 ###
2024-May-08 Wed ### 1.42 ### 1.42 11,870 8,427 77.9 77.9 ###
2024-May-07 Tue ### 1.44 ### 1.44 14,024 ### 87.2 87.2 0.1
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 1,251 0 73.5 73.5 0.0
2024-May-02 Thu 1.375 1.375 1.375 1.375 0 0.1
2024-May-01 Wed 1.375 1.385 1.375 1.375 72.0 72.0 0.1
2024-Apr-30 Tue 1.375 1.41 1.375 1.41 6,854 9,544 85.5 85.5 ###
2024-Apr-29 Mon 1.375 1.385 ### 1.385 43,446 30,086 70.2 70.2 0.1
2024-Apr-26 Fri 1.385 1.4 1.385 1.385 ### ### 0.1
2024-Apr-24 Wed 1.4 1.4 ### 1.4 70.8 70.8 ###
2024-Apr-23 Tue 1.455 1.455 1.4 1.4 13.6 13.6 ###
2024-Apr-22 Mon ### 1.47 1.46 1.46 18,740 27,454 30.9 30.9 0.1
2024-Apr-19 Fri 1.525 1.525 1.45 1.47 15.1 15.1 ###
2024-Apr-18 Thu 1.555 1.57 1.555 1.57 74.1 74.1 0.1
2024-Apr-17 Wed 1.545 1.545 1.545 1.545 328 ### ### ### ###
2024-Apr-16 Tue 1.545 1.55 1.51 1.545 ### ### ###
2024-Apr-15 Mon 1.575 1.575 1.51 1.51 13.2 13.2 0.1
2024-Apr-12 Fri ### 1.58 ### 1.575 28,175 22,258 87.5 87.5 0.1
2024-Apr-11 Thu 1.53 1.54 ### ### 61,875 47,643 15.8 15.8 0.0
2024-Apr-10 Wed 1.54 1.55 1.53 1.545 11,147 ### 67.6 67.6 ###
2024-Apr-09 Tue 1.545 1.57 1.54 1.54 14,745 22,928 ### ### ###
2024-Apr-08 Mon 1.585 1.585 ### 1.54 38,042 30,148 16.3 16.3 ###
2024-Apr-05 Fri 1.54 1.585 1.54 1.555 30,687 47,948 76.2 76.2 ###
2024-Apr-04 Thu 1.53 ### 1.53 1.53 64.6 64.6 ###
2024-Apr-03 Wed 1.53 1.53 1.53 1.53 0 ###
2024-Apr-02 Tue 1.545 1.555 1.53 1.53 ### ### ###
2024-Mar-28 Thu 1.48 1.545 1.475 1.545 16,170 ### ### ### ###
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 14,028 0 17.9 17.9 0.0
2024-Mar-25 Mon 1.51 1.51 ### 1.51 68.9 68.9 0.1
2024-Mar-22 Fri 1.545 1.545 1.5 1.51 9,082 13,827 19.8 19.8 0.1
2024-Mar-21 Thu 1.58 1.58 1.58 1.58 1 1 61.3 61.3 0.1
2024-Mar-20 Wed 1.58 1.58 1.58 1.58 71.9 71.9 0.1
2024-Mar-19 Tue ### ### 1.58 ### 69,428 54,848 ### ### 0.0
2024-Mar-18 Mon 1.5875 ### 1.58 1.585 100,276 ### ### ### ###
2024-Mar-15 Fri ### ### 1.58 1.58 ### ### 0.1
2024-Mar-14 Thu 1.59 ### 1.5875 ### 28,951 22,979 ### ### 0.0
2024-Mar-13 Wed ### ### 1.59 ### ### ### 0.0
2024-Mar-12 Tue 1.5675 ### 1.5675 ### ### ### 0.0
2024-Mar-11 Mon 1.55 1.57 1.55 1.57 26,077 40,680 ### ### 0.1
2024-Mar-08 Fri 1.55 1.55 1.54 1.54 ### ### ###
2024-Mar-07 Thu 1.55 1.55 1.54 1.54 ### ### ###
2024-Mar-06 Wed 1.55 1.555 1.55 1.555 20,048 31,124 68.3 68.3 ###
2024-Mar-05 Tue 1.51 1.51 1.51 1.51 0 0.1
2024-Mar-04 Mon 1.575 1.575 1.51 1.51 ### ### 0.1
2024-Mar-01 Fri 1.57 1.575 1.57 1.575 ### ### 0.1
2024-Feb-29 Thu 1.575 1.575 1.575 1.575 61.6 61.6 0.1
2024-Feb-28 Wed 1.525 ### 1.525 ### 81.9 81.9 0.0
2024-Feb-27 Tue 1.55 1.55 1.525 1.525 17,023 26,172 26.1 26.1 0.1
2024-Feb-26 Mon 1.52 1.53 1.52 1.52 31,986 48,778 ### ### 0.1
2024-Feb-23 Fri 1.485 1.53 1.485 1.53 271,171 ### 88.7 88.7 ###
2024-Feb-22 Thu 1.485 1.485 1.48 1.485 ### ### ###
2024-Feb-21 Wed 1.5 1.5 1.485 1.485 2,280 ### ### ### ###
2024-Feb-20 Tue 1.48 1.48 1.46 1.48 28,180 41,424 68.9 68.9 0.1
2024-Feb-19 Mon 1.43 1.43 1.43 1.43 0 0.1
2024-Feb-16 Fri 1.485 ### 1.43 1.43 84,428 ### 9.5 9.5 0.1
2024-Feb-15 Thu 1.49 1.49 1.48 1.48 ### ### 0.1
2024-Feb-14 Wed 1.52 1.52 1.475 1.52 64.9 64.9 0.1
2024-Feb-13 Tue 1.525 1.53 1.525 1.53 72.0 72.0 ###
2024-Feb-12 Mon 1.45 1.45 1.45 1.45 0 ###
2024-Feb-09 Fri 1.45 1.5 1.45 1.45 ### ### ###
2024-Feb-08 Thu ### ### 1.5 1.5 726 544 8.7 8.7 0.1
2024-Feb-07 Wed 1.54 1.58 1.54 1.575 3,353 ### 81.3 81.3 0.1
2024-Feb-06 Tue 1.58 1.58 1.58 1.58 67.5 67.5 0.1
2024-Feb-05 Mon 1.51 1.575 1.51 1.575 3,451 5,323 ### ### 0.1
2024-Feb-02 Fri 1.425 ### 1.425 ### 92.0 92.0 0.0
2024-Feb-01 Thu ### ### ### 1.43 ### ### 0.1
2024-Jan-31 Wed 1.455 1.455 1.455 1.455 3,643 ### ### ### ###
2024-Jan-30 Tue 1.485 1.52 1.47 1.47 11,147 ### ### ### ###
2024-Jan-29 Mon 1.44 1.48 1.44 1.48 6,375 ### ### ### 0.1
2024-Jan-25 Thu 1.445 1.445 1.4 1.42 27,328 38,874 ### ### ###
2024-Jan-24 Wed 1.455 1.48 1.455 1.48 81.0 81.0 0.1
2024-Jan-23 Tue 1.46 1.46 1.46 1.46 21 ### ### ### 0.1
2024-Jan-22 Mon 1.48 1.48 1.44 1.46 ### ### 0.1
2024-Jan-19 Fri 1.48 1.48 1.48 1.48 0 0.1
2024-Jan-18 Thu 1.48 1.48 1.48 1.48 650 ### 71.2 71.2 0.1
2024-Jan-17 Wed 1.46 1.48 1.46 1.48 83.8 83.8 0.1
2024-Jan-16 Tue 1.48 1.48 1.48 1.48 76.6 76.6 0.1
2024-Jan-15 Mon 1.48 1.48 1.47 1.47 ### ### ###
2024-Jan-12 Fri 1.52 1.52 1.455 1.455 7.3 7.3 ###
2024-Jan-11 Thu 1.52 1.52 1.52 1.52 70.3 70.3 0.1
2024-Jan-10 Wed 1.52 1.52 1.52 1.52 0 0.1
2024-Jan-09 Tue ### 1.52 1.46 1.52 92.3 92.3 0.1
2024-Jan-08 Mon ### ### 1.45 1.45 21.2 21.2 ###
2024-Jan-05 Fri 1.5 1.5 1.48 ### 35.6 35.6 0.0
2024-Jan-04 Thu 1.54 1.54 1.48 1.48 7,822 ### ### ### 0.1
2024-Jan-03 Wed 1.47 ### 1.47 ### 28,025 ### 90.7 90.7 0.0
2024-Jan-02 Tue 1.47 1.48 1.47 1.47 6,543 9,650 ### ### ###
2023-Dec-29 Fri ### 1.52 ### ### 82.6 82.6 0.0
2023-Dec-28 Thu 1.46 1.46 1.46 1.46 382 557 62.7 62.7 0.1
2023-Dec-27 Wed 1.47 1.47 1.47 1.47 6,681 9,821 ### ### ###
2023-Dec-22 Fri 1.43 1.43 ### 1.43 ### ### 0.1
2023-Dec-21 Thu ### 1.54 ### 1.54 7,746 ### 86.1 86.1 ###
2023-Dec-20 Wed 1.52 1.52 ### ### 1,020 775 ### ### 0.0
2023-Dec-19 Tue 1.53 1.53 1.53 1.53 61.4 61.4 ###
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 1.52 1.545 ### 1.53 ### ### ###
2023-Dec-14 Thu 1.52 1.52 1.52 1.52 0 0.1
2023-Dec-13 Wed 1.55 1.55 1.52 1.52 2,447 3,756 21.3 21.3 0.1
2023-Dec-12 Tue 1.51 1.51 1.5 1.5 31,384 ### ### ### 0.1
2023-Dec-11 Mon 1.5 1.545 1.5 1.5 73.3 73.3 0.1
2023-Dec-08 Fri 1.5 1.5 1.5 1.5 62.8 62.8 0.1
2023-Dec-07 Thu 1.48 1.5 1.48 1.5 78.6 78.6 0.1
2023-Dec-06 Wed 1.485 1.485 1.485 1.485 58.5 58.5 ###
2023-Dec-05 Tue 1.49 1.5 1.485 1.485 ### ### ###
2023-Dec-04 Mon 1.51 1.55 1.485 1.485 23,189 35,189 25.7 25.7 ###
2023-Dec-01 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2023-Nov-30 Thu 1.5 1.5 1.48 1.48 1,678 ### 21.9 21.9 0.1
2023-Nov-29 Wed 1.49 1.49 1.49 1.49 0 ###
2023-Nov-28 Tue 1.5 1.5 1.49 1.49 27.8 27.8 ###
2023-Nov-27 Mon 1.49 1.49 1.49 1.49 0 ###
2023-Nov-24 Fri 1.47 1.49 1.47 1.49 6,450 9,546 ### ### ###
2023-Nov-23 Thu 1.49 1.49 1.49 1.49 ### ### ###
2023-Nov-22 Wed 1.48 1.48 1.47 1.47 19,020 28,054 ### ### ###
2023-Nov-21 Tue 1.51 1.51 1.48 1.48 45,184 67,550 ### ### 0.1
2023-Nov-20 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2023-Nov-17 Fri 1.5 1.5 1.5 1.5 0 0.1
2023-Nov-16 Thu 1.54 1.54 1.5 1.5 ### ### 0.1
2023-Nov-15 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2023-Nov-14 Tue 1.5 1.5 1.5 1.5 0 0.1
2023-Nov-13 Mon 1.5 1.5 1.5 1.5 0 0.1
2023-Nov-10 Fri 1.5 1.5 1.5 1.5 68.8 68.8 0.1
2023-Nov-09 Thu 1.5 1.5 1.5 1.5 70.6 70.6 0.1
2023-Nov-08 Wed 1.49 1.49 1.45 1.45 8,453 12,425 ### ### ###
2023-Nov-07 Tue 1.49 1.49 1.49 1.49 0 ###
2023-Nov-06 Mon 1.49 1.49 1.49 1.49 ### ### ###
2023-Nov-03 Fri ### 1.47 ### 1.47 30,757 ### ### ### ###
2023-Nov-02 Thu 1.4575 1.4575 1.4575 1.4575 750 ### 62.5 62.5 0.1
2023-Nov-01 Wed 1.45 ### 1.425 1.45 556 ### ### ### ###
2023-Oct-31 Tue 1.45 1.45 1.425 1.45 1,876 ### 69.7 69.7 ###
2023-Oct-30 Mon 1.45 1.45 1.45 1.45 1,921 2,785 ### ### ###
2023-Oct-27 Fri 1.455 1.455 1.455 1.455 0 ###
2023-Oct-26 Thu ### ### 1.455 1.455 940 683 ### ### ###
2023-Oct-25 Wed 1.42 1.445 1.41 1.445 ### ### ###
2023-Oct-24 Tue 1.45 1.45 1.45 1.45 67.4 67.4 ###
2023-Oct-23 Mon 1.45 1.45 1.45 1.45 8,446 12,246 ### ### ###
2023-Oct-20 Fri 1.44 1.45 1.41 ### ### ### 0.0
2023-Oct-19 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2023-Oct-18 Wed ### 1.44 1.42 1.42 28,326 ### 27.7 27.7 ###
2023-Oct-17 Tue 1.44 1.44 ### ### 12,058 8,681 36.6 36.6 0.0
2023-Oct-16 Mon ### ### ### ### 2,389 0 ### ### 0.0
2023-Oct-13 Fri ### 1.42 1.41 1.42 75.1 75.1 ###
2023-Oct-12 Thu 1.47 1.47 1.41 1.41 12,258 17,651 10.7 10.7 ###
2023-Oct-11 Wed 1.48 1.48 1.48 1.48 0 0.1
2023-Oct-10 Tue 1.48 1.48 1.475 1.48 9,481 ### 62.7 62.7 0.1
2023-Oct-09 Mon 1.48 1.48 1.48 1.48 0 0.1
2023-Oct-06 Fri 1.5 1.5 1.48 1.48 27.0 27.0 0.1
2023-Oct-05 Thu 1.52 ### 1.5175 ### 76.7 76.7 0.0
2023-Oct-04 Wed 1.5 1.5 1.48 1.48 32.5 32.5 0.1
2023-Oct-03 Tue 1.51 1.52 1.51 1.52 29,487 44,672 79.9 79.9 0.1
2023-Oct-02 Mon 1.5 ### 1.5 ### 4,225 ### ### ### 0.0
2023-Sep-29 Fri 1.51 1.51 1.51 1.51 0 0.1
2023-Sep-28 Thu 1.51 1.51 1.51 1.51 928 ### 68.1 68.1 0.1
2023-Sep-27 Wed 1.51 1.51 1.51 1.51 0 0.1
2023-Sep-26 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2023-Sep-25 Mon 1.52 1.52 1.51 1.51 29.4 29.4 0.1
2023-Sep-22 Fri 1.5 1.57 1.5 1.51 ### ### 0.1
2023-Sep-21 Thu 1.5 1.5 1.48 1.5 10,248 ### ### ### 0.1
2023-Sep-20 Wed 1.49 1.49 1.455 1.455 21.1 21.1 ###
2023-Sep-19 Tue 1.52 1.52 1.49 1.51 26,780 ### 31.8 31.8 0.1
2023-Sep-18 Mon 1.55 1.5675 ### ### 14,748 11,558 34.5 34.5 0.0
2023-Sep-15 Fri 1.55 1.55 1.55 1.55 0 ###
2023-Sep-14 Thu 1.57 1.57 1.55 1.55 22.0 22.0 ###
2023-Sep-13 Wed 1.58 1.58 1.57 1.57 36.1 36.1 0.1
2023-Sep-12 Tue ### ### 1.53 1.58 24.6 24.6 0.1
2023-Sep-11 Mon ### ### 1.575 ### 33.6 33.6 0.0
2023-Sep-08 Fri 1.56 1.625 1.56 1.625 89.7 89.7 ###
2023-Sep-07 Thu 1.55 1.55 1.545 1.545 43.0 43.0 ###
2023-Sep-06 Wed 1.58 1.58 1.55 1.55 21.4 21.4 ###
2023-Sep-05 Tue ### ### 1.58 1.58 7,575 5,984 ### ### 0.1
2023-Sep-04 Mon 1.54 ### 1.53 ### 19,959 ### ### ### 0.0
2023-Sep-01 Fri 1.51 1.54 1.51 1.53 ### ### ###
2023-Aug-31 Thu 1.52 1.52 1.4 1.51 160,424 ### ### ### 0.1
2023-Aug-30 Wed 1.625 1.645 ### ### 11.8 11.8 0.0
2023-Aug-29 Tue ### ### 1.55 ### 4,723 ### ### ### 0.0
2023-Aug-28 Mon ### 1.645 ### 1.645 7,184 ### 91.4 91.4 0.1
2023-Aug-25 Fri 1.52 1.555 1.52 1.555 2,525 3,882 ### ### ###
2023-Aug-24 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2023-Aug-23 Wed 1.48 1.525 1.48 1.52 36,378 54,657 ### ### 0.1
2023-Aug-22 Tue 1.58 1.58 1.46 1.47 40,426 61,447 ### ### ###
2023-Aug-21 Mon 1.58 1.58 1.56 1.56 10,257 ### ### ### ###
2023-Aug-18 Fri 1.585 1.585 1.58 1.58 32.9 32.9 0.1
2023-Aug-17 Thu ### ### 1.58 ### 33.3 33.3 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 31.5 31.5 0.0
2023-Aug-14 Mon ### ### ### ### 15,448 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu 1.645 ### 1.645 ### 65.9 65.9 0.0
2023-Aug-09 Wed 1.645 ### 1.645 ### 73.2 73.2 0.0
2023-Aug-08 Tue 1.645 ### 1.645 ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 5,173 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 2,050 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 184 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 28.5 28.5 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 1.6675 ### 1.6675 ### 14,122 11,774 ### ### 0.0
2023-Jul-26 Wed 1.6675 1.675 1.6675 1.675 70.0 70.0 ###
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 37.5 37.5 0.0
2023-Jul-21 Fri 1.7 1.7 1.685 1.685 28.4 28.4 ###
2023-Jul-20 Thu 1.71 1.71 ### ### 3,058 ### ### ### 0.0
2023-Jul-19 Wed 1.75 1.75 ### 1.7 8,042 ### ### ### ###
2023-Jul-18 Tue 1.76 1.76 1.7 1.745 5,551 ### 33.3 33.3 0.1
2023-Jul-17 Mon 1.77 1.77 1.77 1.77 ### ### ###
2023-Jul-14 Fri 1.775 1.775 1.775 1.775 61.2 61.2 ###
2023-Jul-13 Thu 1.745 1.775 1.7 1.775 76.9 76.9 ###
2023-Jul-12 Wed 1.75 1.75 1.745 1.745 ### ### 0.1
2023-Jul-11 Tue 1.72 ### 1.72 ### 4,754 4,088 92.7 92.7 0.0
2023-Jul-10 Mon 1.785 1.85 1.785 1.81 22,056 40,086 ### ### ###
2023-Jul-07 Fri ### 1.76 ### 1.74 ### ### 0.1
2023-Jul-06 Thu 1.655 ### 1.655 ### 80.1 80.1 0.0
2023-Jul-05 Wed 1.59 ### 1.59 ### 88.3 88.3 0.0
2023-Jul-04 Tue 1.59 1.59 1.59 1.59 6 9 ### ### ###
2023-Jul-03 Mon ### ### 1.58 1.58 9,674 7,642 21.9 21.9 0.1
2023-Jun-30 Fri ### ### ### ### 5,758 0 ### ### 0.0
2023-Jun-29 Thu 1.625 ### ### ### ### ### 0.0
2023-Jun-28 Wed 1.59 ### 1.58 ### ### ### 0.0
2023-Jun-27 Tue 1.57 1.575 1.57 1.575 4 6 ### ### 0.1
2023-Jun-26 Mon 1.57 1.57 1.56 1.57 ### ### 0.1
2023-Jun-23 Fri 1.56 1.57 1.56 1.57 78.2 78.2 0.1
2023-Jun-22 Thu 1.56 1.56 1.56 1.56 79.1 79.1 ###
2023-Jun-21 Wed 1.56 1.56 1.56 1.56 70.1 70.1 ###
2023-Jun-20 Tue 1.58 1.58 1.56 1.56 7,884 12,377 28.0 28.0 ###
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri 1.56 ### 1.56 ### ### ### 0.0
2023-Jun-15 Thu 1.56 ### 1.55 1.55 ### ### ###
2023-Jun-14 Wed 1.58 1.58 1.555 1.56 14,978 23,478 30.7 30.7 ###
2023-Jun-13 Tue ### ### ### 1.58 ### ### 0.1
2023-Jun-09 Fri 1.645 1.645 ### ### ### ### 0.0
2023-Jun-08 Thu ### 1.645 ### 1.645 86.3 86.3 0.1
2023-Jun-07 Wed 1.71 1.71 ### ### ### ### 0.0
2023-Jun-06 Tue ### 1.72 ### 1.72 79.3 79.3 0.1
2023-Jun-05 Mon 1.655 ### 1.655 1.685 ### ### ###
2023-Jun-02 Fri 1.655 ### 1.655 ### 71.5 71.5 0.0
2023-Jun-01 Thu ### ### 1.625 ### 68.6 68.6 0.0
2023-May-31 Wed ### ### 1.625 1.655 3,152 ### ### ### 0.1
2023-May-30 Tue 1.645 1.655 1.645 ### 6,026 9,942 75.4 75.4 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 73.2 73.2 0.0
2023-May-25 Thu ### 1.75 ### 1.75 23,324 ### ### ### 0.1
2023-May-24 Wed 1.59 1.625 1.58 1.625 ### ### ###
2023-May-23 Tue 1.575 1.58 ### 1.58 ### ### 0.1
2023-May-22 Mon ### ### 1.56 1.56 ### ### ###
2023-May-19 Fri 1.7 1.7 ### ### ### ### 0.0
2023-May-18 Thu 1.76 1.8 1.72 1.72 ### ### 0.1
2023-May-17 Wed 1.75 ### 1.75 1.755 10,526 ### ### ### 0.1
2023-May-16 Tue ### 1.725 ### 1.72 ### ### 0.1
2023-May-15 Mon 1.655 1.655 1.655 1.655 47 77 73.1 73.1 0.1
2023-May-12 Fri ### ### ### ### 1,121 0 67.8 67.8 0.0
2023-May-11 Thu 1.645 ### ### 1.625 8,051 0 ### ### ###
2023-May-10 Wed 1.675 1.675 ### 1.675 17,072 ### ### ### ###
2023-May-09 Tue 1.7 1.7 1.675 ### 8,945 ### 32.3 32.3 0.0
2023-May-08 Mon 1.74 1.74 ### 1.71 ### ### 0.1
2023-May-05 Fri 1.73 1.77 1.73 1.74 72.5 72.5 0.1
2023-May-04 Thu 1.755 1.77 ### 1.71 15.7 15.7 0.1
2023-May-03 Wed 1.75 1.755 1.75 1.755 12,185 21,354 ### ### 0.1
2023-May-02 Tue 1.75 1.8 1.75 1.75 76.9 76.9 0.1
2023-May-01 Mon 1.8 1.8 1.8 1.8 75.0 75.0 0.1
2023-Apr-28 Fri 1.755 1.8 1.755 1.8 12,781 ### 84.5 84.5 0.1
2023-Apr-27 Thu ### ### 1.75 1.755 16,757 ### ### ### 0.1
2023-Apr-26 Wed 1.78 ### 1.78 ### 4,376 ### 79.7 79.7 0.0
2023-Apr-24 Mon ### 1.8 ### 1.8 73.7 73.7 0.1
2023-Apr-21 Fri 1.8 1.81 1.7825 ### 20,654 ### 35.5 35.5 0.0
2023-Apr-20 Thu ### 1.85 ### ### ### ### 0.0
2023-Apr-19 Wed 1.83 1.83 1.78 1.8 ### ### 0.1
2023-Apr-18 Tue 1.87 ### 1.83 1.83 23,859 ### ### ### ###
2023-Apr-17 Mon ### ### ### ### 79,651 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 49,473 0 76.6 76.6 0.0
2023-Apr-13 Thu ### ### ### ### 17,070 0 84.4 84.4 0.0
2023-Apr-12 Wed 1.56 ### 1.56 ### 95.4 95.4 0.0
2023-Apr-11 Tue ### 1.555 ### 1.555 83.6 83.6 ###
2023-Apr-06 Thu ### 1.51 ### 1.51 2,351 1,775 73.3 73.3 0.1
2023-Apr-05 Wed 1.55 1.55 1.51 1.51 16.4 16.4 0.1
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon 1.555 1.555 1.51 1.51 7,520 11,524 19.9 19.9 0.1
2023-Mar-31 Fri 1.56 1.575 1.555 1.555 28.4 28.4 ###
2023-Mar-30 Thu ### ### 1.5 1.54 28,924 ### 9.4 9.4 ###
2023-Mar-29 Wed 1.59 1.59 1.59 1.59 ### ### ###
2023-Mar-28 Tue ### ### 1.59 ### ### ### 0.0
2023-Mar-27 Mon 1.59 1.59 1.59 1.59 1,249 1,985 ### ### ###
2023-Mar-24 Fri ### ### ### ### 1,481 0 83.0 83.0 0.0
2023-Mar-23 Thu ### ### ### ### 75.9 75.9 0.0
2023-Mar-22 Wed ### 1.59 1.56 1.59 ### ### ###
2023-Mar-21 Tue 1.58 1.58 1.56 1.56 ### ### ###
2023-Mar-20 Mon 1.59 1.59 1.57 1.59 78.5 78.5 ###
2023-Mar-17 Fri 1.59 1.59 1.57 1.57 ### ### 0.1
2023-Mar-16 Thu ### ### 1.56 1.56 7,449 ### 26.4 26.4 ###
2023-Mar-15 Wed ### ### ### ### 16,340 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### 1.56 1.585 35.0 35.0 ###
2023-Mar-13 Mon 1.7 1.7 ### ### 17,776 ### 22.3 22.3 0.0
2023-Mar-10 Fri 1.72 1.72 ### ### 24.8 24.8 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### 1.575 1.585 ### ### ###
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri 1.72 1.72 1.59 1.59 20,879 34,554 3.6 3.6 ###
2023-Mar-02 Thu ### 1.72 ### 1.72 73.9 73.9 0.1
2023-Mar-01 Wed 1.52 1.72 1.4 1.72 114,027 177,882 ### ### 0.1
2023-Feb-28 Tue 1.7 1.72 1.685 1.685 8,252 14,049 ### ### ###
2023-Feb-27 Mon 1.71 1.71 1.685 1.7 45.9 45.9 ###
2023-Feb-24 Fri 1.76 1.785 1.7 1.71 48,885 85,182 16.6 16.6 0.1
2023-Feb-23 Thu 1.85 1.85 ### 1.83 125,553 ### ### ### ###
2023-Feb-22 Wed 1.86 1.86 1.84 1.85 46,853 86,678 ### ### 0.1
2023-Feb-21 Tue 1.87 1.87 1.86 1.87 ### ### ###
2023-Feb-20 Mon 1.89 1.89 1.875 1.875 ### ### ###
2023-Feb-17 Fri ### ### 1.885 ### 14,446 ### 30.7 30.7 0.0
2023-Feb-16 Thu ### ### 1.885 ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 27.5 27.5 0.0
2023-Feb-14 Tue 2 2 ### ### 1,171 1,171 38.9 38.9 0.0
2023-Feb-13 Mon ### 2 1.9675 ### 78.0 78.0 0.0
2023-Feb-10 Fri ### ### ### ### 6,252 0 ### ### 0.0
2023-Feb-09 Thu 1.945 ### ### ### 10,772 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 3,129 0 19.9 19.9 0.0
2023-Feb-07 Tue ### ### 1.86 ### 67,285 62,575 78.4 78.4 0.0
2023-Feb-06 Mon 2 2 ### ### 752 752 13.0 13.0 0.0
2023-Feb-03 Fri ### ### ### 2 25,455 0 ### ### 0.1
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 39.7 39.7 0.0
2023-Jan-31 Tue ### ### 1.85 1.885 30,924 ### 40.0 40.0 0.1
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### 2.2 ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 90.3 90.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 1.84 ### 1.83 1.89 86.5 86.5 ###
2023-Jan-20 Fri 1.7 1.83 1.7 1.83 ### ### ###
2023-Jan-19 Thu ### ### 1.58 ### ### ### 0.0
2023-Jan-18 Wed ### ### 1.58 ### ### ### 0.0
2023-Jan-17 Tue ### ### 1.575 ### 50,682 ### 34.0 34.0 0.0
2023-Jan-16 Mon 1.59 ### 1.59 ### 71.7 71.7 0.0
2023-Jan-13 Fri 1.585 ### 1.585 ### 79.3 79.3 0.0
2023-Jan-12 Thu ### ### 1.585 ### 20,229 ### ### ### 0.0
2023-Jan-11 Wed 1.585 ### 1.585 ### 15,320 12,141 69.9 69.9 0.0
2023-Jan-10 Tue 1.575 ### 1.575 ### 583 459 ### ### 0.0
2023-Jan-09 Mon 1.59 ### 1.59 ### 28,080 22,323 ### ### 0.0
2023-Jan-06 Fri 1.57 1.5825 1.57 1.5825 ### ### ###
2023-Jan-05 Thu 1.5775 1.5775 1.5775 1.5775 0 0.1
2023-Jan-04 Wed ### 1.5775 ### 1.5775 10,670 ### ### ### 0.1
2023-Jan-03 Tue ### ### 1.53 ### 8,682 6,641 26.4 26.4 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 1.58 ### 1.58 ### 79.8 79.8 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 07:03:41 thru 2025-05-17 07:03:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000