(CLX) CTI LOGISTICS LIMITED Daily Prices Page 11...
TOC Company Info for CLX Limits 
| Listing Code | CLX |
| Listing Name | CTI LOGISTICS LIMITED |
| GICS Sector | Transportation |
| ISIN Name | CTI LOGISTICS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CLX8 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CLX .. Friday 20th February 2026
CLX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CLX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Nov-17 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2023-Nov-16 Thu | 1.54 | 1.54 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2023-Nov-15 Wed | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2023-Nov-14 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2023-Nov-13 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2023-Nov-10 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 68.8 | 68.8 | 0.1 | ||
| 2023-Nov-09 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 70.6 | 70.6 | 0.1 | ||
| 2023-Nov-08 Wed | 1.49 | 1.49 | 1.45 | 1.45 | 8,453 | 12,425 | ### | ### | ### |
| 2023-Nov-07 Tue | 1.49 | 1.49 | 1.49 | 1.49 | 0 | ### | |||
| 2023-Nov-06 Mon | 1.49 | 1.49 | 1.49 | 1.49 | ### | ### | ### | ||
| 2023-Nov-03 Fri | ### | 1.47 | ### | 1.47 | 30,757 | ### | ### | ### | ### |
| 2023-Nov-02 Thu | 1.4575 | 1.4575 | 1.4575 | 1.4575 | 750 | ### | 62.5 | 62.5 | 0.1 |
| 2023-Nov-01 Wed | 1.45 | ### | 1.425 | 1.45 | 556 | ### | ### | ### | ### |
| 2023-Oct-31 Tue | 1.45 | 1.45 | 1.425 | 1.45 | 1,876 | ### | 69.7 | 69.7 | ### |
| 2023-Oct-30 Mon | 1.45 | 1.45 | 1.45 | 1.45 | 1,921 | 2,785 | ### | ### | ### |
| 2023-Oct-27 Fri | 1.455 | 1.455 | 1.455 | 1.455 | 0 | ### | |||
| 2023-Oct-26 Thu | ### | ### | 1.455 | 1.455 | 940 | 683 | ### | ### | ### |
| 2023-Oct-25 Wed | 1.42 | 1.445 | 1.41 | 1.445 | ### | ### | ### | ||
| 2023-Oct-24 Tue | 1.45 | 1.45 | 1.45 | 1.45 | 67.4 | 67.4 | ### | ||
| 2023-Oct-23 Mon | 1.45 | 1.45 | 1.45 | 1.45 | 8,446 | 12,246 | ### | ### | ### |
| 2023-Oct-20 Fri | 1.44 | 1.45 | 1.41 | ### | ### | ### | 0.0 | ||
| 2023-Oct-19 Thu | 1.44 | 1.44 | 1.44 | 1.44 | ### | ### | 0.1 | ||
| 2023-Oct-18 Wed | ### | 1.44 | 1.42 | 1.42 | 28,326 | ### | 27.7 | 27.7 | ### |
| 2023-Oct-17 Tue | 1.44 | 1.44 | ### | ### | 12,058 | 8,681 | 36.6 | 36.6 | 0.0 |
| 2023-Oct-16 Mon | ### | ### | ### | ### | 2,389 | 0 | ### | ### | 0.0 |
| 2023-Oct-13 Fri | ### | 1.42 | 1.41 | 1.42 | 75.1 | 75.1 | ### | ||
| 2023-Oct-12 Thu | 1.47 | 1.47 | 1.41 | 1.41 | 12,258 | 17,651 | 10.7 | 10.7 | ### |
| 2023-Oct-11 Wed | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0.1 | |||
| 2023-Oct-10 Tue | 1.48 | 1.48 | 1.475 | 1.48 | 9,481 | ### | 62.7 | 62.7 | 0.1 |
| 2023-Oct-09 Mon | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0.1 | |||
| 2023-Oct-06 Fri | 1.5 | 1.5 | 1.48 | 1.48 | 27.0 | 27.0 | 0.1 | ||
| 2023-Oct-05 Thu | 1.52 | ### | 1.5175 | ### | 76.7 | 76.7 | 0.0 | ||
| 2023-Oct-04 Wed | 1.5 | 1.5 | 1.48 | 1.48 | 32.5 | 32.5 | 0.1 | ||
| 2023-Oct-03 Tue | 1.51 | 1.52 | 1.51 | 1.52 | 29,487 | 44,672 | 79.9 | 79.9 | 0.1 |
| 2023-Oct-02 Mon | 1.5 | ### | 1.5 | ### | 4,225 | ### | ### | ### | 0.0 |
| 2023-Sep-29 Fri | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0.1 | |||
| 2023-Sep-28 Thu | 1.51 | 1.51 | 1.51 | 1.51 | 928 | ### | 68.1 | 68.1 | 0.1 |
| 2023-Sep-27 Wed | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0.1 | |||
| 2023-Sep-26 Tue | 1.51 | 1.51 | 1.51 | 1.51 | ### | ### | 0.1 | ||
| 2023-Sep-25 Mon | 1.52 | 1.52 | 1.51 | 1.51 | 29.4 | 29.4 | 0.1 | ||
| 2023-Sep-22 Fri | 1.5 | 1.57 | 1.5 | 1.51 | ### | ### | 0.1 | ||
| 2023-Sep-21 Thu | 1.5 | 1.5 | 1.48 | 1.5 | 10,248 | ### | ### | ### | 0.1 |
| 2023-Sep-20 Wed | 1.49 | 1.49 | 1.455 | 1.455 | 21.1 | 21.1 | ### | ||
| 2023-Sep-19 Tue | 1.52 | 1.52 | 1.49 | 1.51 | 26,780 | ### | 31.8 | 31.8 | 0.1 |
| 2023-Sep-18 Mon | 1.55 | 1.5675 | ### | ### | 14,748 | 11,558 | 34.5 | 34.5 | 0.0 |
| 2023-Sep-15 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2023-Sep-14 Thu | 1.57 | 1.57 | 1.55 | 1.55 | 22.0 | 22.0 | ### | ||
| 2023-Sep-13 Wed | 1.58 | 1.58 | 1.57 | 1.57 | 36.1 | 36.1 | 0.1 | ||
| 2023-Sep-12 Tue | ### | ### | 1.53 | 1.58 | 24.6 | 24.6 | 0.1 | ||
| 2023-Sep-11 Mon | ### | ### | 1.575 | ### | 33.6 | 33.6 | 0.0 | ||
| 2023-Sep-08 Fri | 1.56 | 1.625 | 1.56 | 1.625 | 89.7 | 89.7 | ### | ||
| 2023-Sep-07 Thu | 1.55 | 1.55 | 1.545 | 1.545 | 43.0 | 43.0 | ### | ||
| 2023-Sep-06 Wed | 1.58 | 1.58 | 1.55 | 1.55 | 21.4 | 21.4 | ### | ||
| 2023-Sep-05 Tue | ### | ### | 1.58 | 1.58 | 7,575 | 5,984 | ### | ### | 0.1 |
| 2023-Sep-04 Mon | 1.54 | ### | 1.53 | ### | 19,959 | ### | ### | ### | 0.0 |
| 2023-Sep-01 Fri | 1.51 | 1.54 | 1.51 | 1.53 | ### | ### | ### | ||
| 2023-Aug-31 Thu | 1.52 | 1.52 | 1.4 | 1.51 | 160,424 | ### | ### | ### | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>
Server processing from 2026-02-24 06:15:42 thru 2026-02-24 06:15:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000