(CLX) CTI LOGISTICS LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CLX .. Wednesday 11th March 2026

CLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

96 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed 1 ### 1 ### 28,621 ### 89.6 89.6 0.0
2022-May-24 Tue ### ### 1 1 13.6 13.6 ###
2022-May-23 Mon ### ### ### ### 12,483 0 ### ### 0.0
2022-May-20 Fri 1.045 1.045 1.045 1.045 180 188 56.0 56.0 0.1
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 10,324 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 1,942 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu 1 ### ### ### 25,751 0 ### ### 0.0
2022-May-11 Wed ### ### 1 ### 80.5 80.5 0.0
2022-May-10 Tue ### ### ### ### 880 0 50.2 50.2 0.0
2022-May-09 Mon ### ### ### ### 880 0 50.2 50.2 0.0
2022-May-06 Fri ### 1.085 ### 1.085 29,143 ### ### ### 0.1
2022-May-05 Thu ### ### ### ### 1,346 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### 1.055 ### 1.055 25,982 ### 83.6 83.6 0.1
2022-May-02 Mon 1.025 1.025 1.025 1.025 7,859 8,055 78.3 78.3 ###
2022-Apr-29 Fri ### ### ### 1.025 6,458 0 32.4 32.4 ###
2022-Apr-28 Thu ### ### ### ### 68.3 68.3 0.0
2022-Apr-27 Wed 1.075 1.075 1.075 1.075 2,048 ### ### ### ###
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu 1.045 ### 1.045 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 28,786 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu 1.045 1.045 ### ### 24.8 24.8 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri 1.055 1.055 ### ### 18.5 18.5 0.0
2022-Apr-07 Thu ### 1.055 ### 1.055 10,457 ### 78.6 78.6 0.1
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri 1.075 1.075 1.075 1.075 ### ### ###
2022-Mar-31 Thu 1.045 1.045 1.045 1.045 0 0.1
2022-Mar-30 Wed 1.045 1.045 1.045 1.045 0 0.1
2022-Mar-29 Tue 1.045 1.045 1.045 1.045 61.3 61.3 0.1
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 979 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu 1.025 ### 1.025 ### ### ### 0.0
2022-Mar-16 Wed ### ### 1.025 1.025 15,140 7,759 ### ### ###
2022-Mar-15 Tue 1 1.025 ### 1.025 91.4 91.4 ###
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 1 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 375 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 6,743 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 0.975 0.975 0.975 0.975 0 ###
2022-Mar-01 Tue 0.975 0.975 0.975 0.975 0 ###
2022-Feb-28 Mon ### 1.055 0.975 0.975 6,444 6,540 43.7 43.7 ###
2022-Feb-25 Fri ### ### ### ### 17,786 0 ### ### 0.0
2022-Feb-24 Thu ### ### 0.975 0.975 26,552 12,944 ### ### ###
2022-Feb-23 Wed 1.0175 ### 0.975 0.975 6.7 6.7 ###
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 7,589 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 85.3 85.3 0.0
2022-Feb-16 Wed ### ### ### ### 16,042 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 27,257 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 12,875 0 ### ### 0.0
2022-Feb-11 Fri 1.0975 ### ### ### 15.0 15.0 0.0
2022-Feb-10 Thu ### ### ### ### 37,289 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 1.045 1.045 ### ### 0.1
2022-Feb-07 Mon ### ### ### ### 85.3 85.3 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### 0.955 0.955 7,250 ### ### ### 0.1
2022-Feb-02 Wed 0.945 ### 0.945 0.955 ### ### 0.1
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon 0.945 ### ### ### 28.3 28.3 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.945 0.945 0.945 0.945 81.8 81.8 0.1
2022-Jan-25 Tue ### ### 0.89 0.89 75,651 ### 33.9 33.9 ###
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 5,586 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 25,151 0 19.2 19.2 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 19,758 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 777 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 78.2 78.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>

Server processing from 2026-03-14 03:06:06 thru 2026-03-14 03:06:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000