(CLX) CTI LOGISTICS LIMITED Daily Prices Page 39...


Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CLX .. Friday 20th February 2026

CLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 Next >>


End of day Prices (full format),

38 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jun-09 Tue 0.46 0.47 0.455 0.47 ### ### ###
2020-Jun-05 Fri 0.45 0.455 0.44 0.44 118,550 53,051 17.8 17.8 ###
2020-Jun-04 Thu 0.457 0.46 0.45 0.45 24,945 11,349 ### ### 0.0
2020-Jun-03 Wed ### ### 0.46 0.46 29.9 29.9 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### 0.48 ### ### ### ### 0.0
2020-May-29 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2020-May-28 Thu 0.5 ### 0.47 0.48 20,189 4,744 ### ### 0.0
2020-May-27 Wed 0.485 0.5 0.48 0.48 31.3 31.3 0.0
2020-May-26 Tue 0.51 0.51 0.48 0.48 12,683 6,278 7.0 7.0 0.0
2020-May-25 Mon 0.51 0.51 0.5 0.51 29,873 15,085 ### ### ###
2020-May-22 Fri 0.53 0.53 0.53 0.53 1,040 551 ### ### 0.0
2020-May-21 Thu 0.485 0.485 0.485 0.485 73.8 73.8 0.0
2020-May-20 Wed 0.49 0.49 0.49 0.49 0 ###
2020-May-19 Tue ### ### 0.49 0.49 97,972 ### ### ### ###
2020-May-18 Mon ### ### 0.49 0.49 ### ### ###
2020-May-15 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-May-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-May-13 Wed ### ### 0.53 0.53 ### ### 0.0
2020-May-12 Tue 0.52 0.52 0.52 0.52 0 0.0
2020-May-11 Mon 0.52 0.52 0.52 0.52 0 0.0
2020-May-08 Fri 0.55 0.55 0.52 0.52 12,557 ### ### ### 0.0
2020-May-07 Thu 0.555 0.555 0.54 0.54 ### ### 0.0
2020-May-06 Wed 0.56 0.56 0.555 0.555 ### ### ###
2020-May-05 Tue 0.56 ### 0.56 0.56 63.5 63.5 ###
2020-May-04 Mon 0.56 0.56 0.56 0.56 14,954 8,374 ### ### ###
2020-May-01 Fri 0.56 ### 0.56 ### 85.1 85.1 0.0
2020-Apr-30 Thu 0.585 ### 0.585 ### ### ### 0.0
2020-Apr-29 Wed ### ### 0.55 0.55 10,082 2,772 14.4 14.4 ###
2020-Apr-28 Tue 0.57 0.57 0.57 0.57 0 ###
2020-Apr-27 Mon 0.57 0.585 0.57 0.57 60.3 60.3 ###
2020-Apr-24 Fri ### ### ### ### 2,350 0 65.2 65.2 0.0
2020-Apr-23 Thu ### ### 0.575 0.575 11.0 11.0 ###
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon 0.57 0.57 ### ### 44.1 44.1 0.0
2020-Apr-17 Fri 0.54 0.56 0.54 0.56 7,240 3,982 80.3 80.3 ###
2020-Apr-16 Thu 0.545 0.545 0.545 0.545 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 Next >>

Server processing from 2026-02-23 19:32:26 thru 2026-02-23 19:32:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000