 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 26-Feb-23 11:17:36 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CLY) CLANCY EXPLORATION LIMITED Daily Prices Page 17...
|
 TOC Company Info for CLY Limits  |
Company Details for (CLY) CLANCY EXPLORATION LIMITED
| Listing Code
| CLY
|
| Listing Name
| CLANCY EXPLORATION LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| CLANCY EXPLORATION
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CLY6 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CLY .. Monday 5th August 2019
CLY is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 207,206,429
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CLY Bottom |
End of day Prices (full format),
38 Days for (CLY) CLANCY EXPLORATION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.02 |
| 2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 3,569,487
| 0
| ###
| ###
| 0.0 |
| 2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 3,448,424
| 0
| 75.7
| 75.7
| 0.0 |
| 2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 740,674
| 0
| ###
| ###
| 0.0 |
| 2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,561,683
| 0
| 69.4
| 69.4
| 0.0 |
| 2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
| 2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 15,008,785
| 0
| ###
| ###
| 0.0 |
| 2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,078,680
| 0
| 65.5
| 65.5
| 0.0 |
| 2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 147,950
| 0
| ###
| ###
| 0.0 |
| 2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,326,683
| 0
| ###
| ###
| 0.0 |
| 2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 327,679
| 0
| ###
| ###
| 0.0 |
| 2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 11:17:36 thru 2026-02-23 11:17:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
