Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-26 11:39:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLY) CLANCY EXPLORATION LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for CLY    Limits Next Section


Company Details for (CLY) CLANCY EXPLORATION LIMITED

Listing Code CLY
Listing Name CLANCY EXPLORATION LIMITED
GICS Sector Materials
ISIN Name CLANCY EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLY6


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CLY .. Monday 5th August 2019

CLY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 207,206,429 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

56 Days for (CLY) CLANCY EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2010-Dec-10 Fri 0.076 0.082 0.076 0.082 1,768,057 139,676 96.3 96.3 0.0
2010-Dec-09 Thu 0.078 0.078 0.076 0.076 55,220 4,251 13.1 13.1 0.0
2010-Dec-08 Wed ### ### 0.075 0.078 348,850 13,081 15.5 15.5 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.077 0.077 0.077 0.077 0 0.0
2010-Dec-03 Fri ### ### 0.077 0.077 ### ### 0.0
2010-Dec-02 Thu 0.082 0.082 ### ### 16.4 16.4 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Nov-29 Mon 0.082 0.082 0.079 0.079 11.8 11.8 0.0
2010-Nov-26 Fri 0.082 0.083 0.082 0.082 69.0 69.0 0.0
2010-Nov-25 Thu 0.084 0.086 0.082 0.082 ### ### 0.0
2010-Nov-24 Wed 0.084 0.086 0.084 0.084 ### ### ###
2010-Nov-23 Tue 0.084 0.084 0.084 0.084 79.0 79.0 ###
2010-Nov-22 Mon 0.085 0.087 0.083 0.083 18.8 18.8 0.0
2010-Nov-19 Fri 0.088 0.088 0.088 0.088 84,681 7,451 73.7 73.7 ###
2010-Nov-18 Thu 0.085 0.085 0.085 0.085 65.2 65.2 ###
2010-Nov-17 Wed 0.085 0.085 0.084 0.085 ### ### ###
2010-Nov-16 Tue ### ### 0.085 0.085 7.3 7.3 ###
2010-Nov-15 Mon ### ### ### ### 84.9 84.9 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.086 ### 0.086 ### 1,746,171 75,085 ### ### 0.0
2010-Nov-10 Wed 0.086 0.089 0.084 0.085 ### ### ###
2010-Nov-09 Tue 0.087 0.089 ### 0.084 11.6 11.6 ###
2010-Nov-08 Mon ### ### ### 0.088 32,700,375 0 ### ### ###
2010-Nov-05 Fri ### ### ### ### 91.6 91.6 0.0
2010-Nov-04 Thu ### ### ### ### 18.3 18.3 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 6.7 6.7 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.175 ### ### 1.8 1.8 0.0
2010-Oct-27 Wed ### ### 0.072 ### 1,483,172 ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 1.6 1.6 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 97.7 97.7 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 964,854 0 94.1 94.1 0.0
2010-Oct-15 Fri ### ### ### ### 8.2 8.2 0.0
2010-Oct-14 Thu ### ### ### ### 398,749 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 602,773 0 ### ### 0.0
2010-Oct-11 Mon 0.089 0.089 0.089 0.089 12,250 ### 67.3 67.3 ###
2010-Oct-08 Fri 0.088 0.088 0.088 0.088 63.0 63.0 ###
2010-Oct-07 Thu ### ### 0.088 0.088 ### ### ###
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon 0.089 ### 0.089 ### ### ### 0.0
2010-Oct-01 Fri 0.086 0.086 0.086 0.086 ### ### ###
2010-Sep-30 Thu 0.086 0.086 0.086 0.086 0 ###
2010-Sep-29 Wed 0.086 0.086 0.086 0.086 74.4 74.4 ###
2010-Sep-28 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2010-Sep-27 Mon 0.086 0.086 0.086 0.086 ### ### ###
2010-Sep-24 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 23:39:37 thru 2026-03-26 23:39:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000