(CLY) CLANCY EXPLORATION LIMITED Daily Prices Page 55

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-16 05:13:57 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLY) CLANCY EXPLORATION LIMITED Daily Prices Page 55...

Company Details for (CLY) CLANCY EXPLORATION LIMITED

Listing Code	CLY
Listing Name	CLANCY EXPLORATION LIMITED
GICS Sector	Materials
ISIN Name	CLANCY EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLY6

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CLY .. Monday 5th August 2019

CLY is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	207,206,429	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>

End of day Prices (full format),

40 Days for (CLY) CLANCY EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2010-Oct-27 Wed	###	###	0.072	###	1,483,172	###	###	###	0.0
2010-Oct-26 Tue	###	###	###	###			###	###	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			1.6	1.6	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			97.7	97.7	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	964,854	0	94.1	94.1	0.0
2010-Oct-15 Fri	###	###	###	###			8.2	8.2	0.0
2010-Oct-14 Thu	###	###	###	###	398,749	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	602,773	0	###	###	0.0
2010-Oct-11 Mon	0.089	0.089	0.089	0.089	12,250	###	67.3	67.3	###
2010-Oct-08 Fri	0.088	0.088	0.088	0.088			63.0	63.0	###
2010-Oct-07 Thu	###	###	0.088	0.088			###	###	###
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	0.089	###	0.089	###			###	###	0.0
2010-Oct-01 Fri	0.086	0.086	0.086	0.086			###	###	###
2010-Sep-30 Thu	0.086	0.086	0.086	0.086	0				###
2010-Sep-29 Wed	0.086	0.086	0.086	0.086			74.4	74.4	###
2010-Sep-28 Tue	0.085	0.085	0.082	0.082			###	###	0.0
2010-Sep-27 Mon	0.086	0.086	0.086	0.086			###	###	###
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	0.085	0.085			8.0	8.0	###
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	0.085	###	0.085	###			###	###	0.0
2010-Sep-16 Thu	0.085	0.085	###	###	62,222	2,644	6.1	6.1	0.0
2010-Sep-15 Wed	0.084	0.089	0.084	0.086			84.6	84.6	###
2010-Sep-14 Tue	0.085	0.085	0.085	0.085	0				###
2010-Sep-13 Mon	0.085	0.085	0.085	0.085			###	###	###
2010-Sep-10 Fri	0.078	0.085	0.078	0.085	439,482	###	96.9	96.9	###
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	47,781	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	0.071	0.071	###	###			18.0	18.0	0.0
2010-Sep-02 Thu	###	###	###	###	460,553	0	71.8	71.8	0.0