(CMD) CASSIUS MINING LIMITED Daily Prices Page 1601

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Jan-09 10:14:47 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMD) CASSIUS MINING LIMITED Daily Prices Page 1601...

TOC Company Info for CMD Limits

Company Details for (CMD) CASSIUS MINING LIMITED

Listing Code	CMD
Listing Name	CASSIUS MINING LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for CMD .. Wednesday 7th January 2026

CMD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMD Bottom

End of day Prices (full format),

600 Days for (CMD) CASSIUS MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-25 Mon	###	###	###	###	10,620	0	###	###	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	###	###	###	###	3,380	0	###	###	0.0
1998-Mar-11 Wed	###	###	###	###			0.2	0.2	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-03 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-12 Fri	###	###	###	###			###	###	0.0
1997-Dec-11 Thu	0.175	###	0.175	###			###	###	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	0.175	0.175	0.175	0.175			71.7	71.7	0.0
1997-Nov-21 Fri	0.185	0.185	0.185	0.185			66.5	66.5	###
1997-Nov-20 Thu	###	###	0.175	0.175			###	###	0.0
1997-Nov-19 Wed	0.185	0.185	0.185	0.185			###	###	###
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			91.3	91.3	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###			83.1	83.1	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	0.185	###			###	###	0.0
1997-Oct-29 Wed	###	###	0.185	###			###	###	0.0
1997-Oct-27 Mon	0.185	0.185	0.185	0.185			88.0	88.0	###
1997-Oct-24 Fri	0.185	0.185	0.185	0.185			68.4	68.4	###
1997-Oct-23 Thu	0.185	0.185	0.185	0.185			###	###	###
1997-Oct-21 Tue	0.185	0.185	0.185	0.185			72.4	72.4	###
1997-Oct-20 Mon	###	###	###	###			97.0	97.0	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###			###	###	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-02 Thu	###	###	###	###	83,946	0	###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	0.2	###	0.2	440,523	44,052	###	###	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			###	###	0.0
1997-Aug-22 Fri	0.175	0.175	0.175	0.175			76.0	76.0	0.0
1997-Aug-18 Mon	###	###	###	###			4.6	4.6	0.0
1997-Aug-15 Fri	0.2	0.2	###	###			###	###	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	0.2	0.2	0.2	0.2	3,554	###	###	###	0.0
1997-Aug-12 Tue	###	0.2	###	0.2	31,356	###	99.3	99.3	0.0
1997-Aug-11 Mon	0.2	0.2	0.2	0.2			80.6	80.6	0.0
1997-Aug-08 Fri	0.2	0.2	0.2	0.2			65.2	65.2	0.0
1997-Aug-06 Wed	###	###	###	###			98.7	98.7	0.0
1997-Aug-04 Mon	###	###	###	###			97.5	97.5	0.0
1997-Aug-01 Fri	###	###	###	###			65.3	65.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 10:14:47 thru 2026-01-09 10:14:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000