(CMP) COMPUMEDICS LIMITED Daily Prices Page 226...


Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for CMP .. Tuesday 21st April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


End of day Prices (full format),

128 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Apr-04 Wed 0.84 0.85 0.81 0.82 16.6 16.6 0.1
2001-Apr-03 Tue 0.84 0.85 0.84 0.85 7,750 6,548 ### ### ###
2001-Apr-02 Mon 0.85 0.85 0.83 0.84 ### ### ###
2001-Mar-30 Fri 0.85 0.85 0.84 0.85 ### ### ###
2001-Mar-29 Thu 0.85 0.85 0.85 0.85 9,559 8,125 ### ### ###
2001-Mar-28 Wed 0.85 0.85 0.83 0.85 72.4 72.4 ###
2001-Mar-27 Tue 0.86 0.86 0.83 0.85 65,176 55,073 26.6 26.6 ###
2001-Mar-26 Mon 0.82 0.86 0.82 0.86 91.8 91.8 ###
2001-Mar-23 Fri 0.85 0.87 0.81 0.82 15.7 15.7 0.1
2001-Mar-22 Thu 0.89 ### 0.85 0.87 92,050 39,121 ### ### 0.1
2001-Mar-21 Wed ### ### 0.88 0.89 28.6 28.6 ###
2001-Mar-20 Tue ### ### ### ### 48,250 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### 0.89 ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### 0.87 ### 656,550 ### 66.1 66.1 0.0
2001-Mar-15 Thu 0.84 0.88 0.8 0.88 46,127 38,746 95.1 95.1 0.1
2001-Mar-14 Wed 0.87 0.87 0.85 0.85 13,053 11,225 19.8 19.8 ###
2001-Mar-13 Tue 0.87 0.87 0.86 0.86 ### ### ###
2001-Mar-12 Mon ### ### 0.86 0.87 14.9 14.9 0.1
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 29.4 29.4 0.0
2001-Mar-07 Wed 0.89 ### 0.89 ### 90.8 90.8 0.0
2001-Mar-06 Tue 1 1 0.89 0.89 ### ### ###
2001-Mar-05 Mon ### 1 ### ### 75.9 75.9 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 132,321 0 84.9 84.9 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### 0.89 ### 50,470 22,459 72.9 72.9 0.0
2001-Feb-23 Fri 0.89 ### 0.85 ### 106,045 ### 75.7 75.7 0.0
2001-Feb-22 Thu ### ### 0.89 0.89 33.7 33.7 ###
2001-Feb-21 Wed 0.88 0.89 0.87 0.89 ### ### ###
2001-Feb-20 Tue 0.89 ### 0.89 0.89 69.8 69.8 ###
2001-Feb-19 Mon ### ### 0.88 0.89 ### ### ###
2001-Feb-16 Fri ### ### 0.89 ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 88.1 88.1 0.0
2001-Feb-14 Wed ### ### 0.88 ### ### ### 0.0
2001-Feb-13 Tue ### ### 0.89 ### ### ### 0.0
2001-Feb-12 Mon ### ### 0.89 ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 59,480 0 28.7 28.7 0.0
2001-Feb-08 Thu ### ### ### ### 26.8 26.8 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 31.2 31.2 0.0
2001-Feb-01 Thu ### ### ### ### 124,384 0 ### ### 0.0
2001-Jan-31 Wed ### ### 0.87 ### 85.5 85.5 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 313,776 0 77.0 77.0 0.0
2001-Jan-24 Wed ### ### ### ### 114,320 0 23.1 23.1 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.89 ### 0.89 ### 48,120 ### ### ### 0.0
2001-Jan-19 Fri 0.89 ### 0.88 ### 73.6 73.6 0.0
2001-Jan-18 Thu ### ### 0.88 ### 19.5 19.5 0.0
2001-Jan-17 Wed ### ### ### ### 129,149 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 47,972 0 ### ### 0.0
2001-Jan-15 Mon ### ### 0.86 ### 134,555 57,858 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 14.7 14.7 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### 1 ### ### 169,386 ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 76.6 76.6 0.0
2001-Jan-05 Fri ### ### ### ### 1,692,681 0 6.4 6.4 0.0
2001-Jan-04 Thu ### ### ### ### 981,643 0 ### ### 0.0
2001-Jan-03 Wed 0.89 0.89 0.85 0.87 627,275 545,729 ### ### 0.1
2001-Jan-02 Tue ### ### 0.89 ### 606,159 269,740 1.1 1.1 0.0
2001-Jan-01 Mon 1.023 ### ### ### 561,029 0 29.9 29.9 0.0
2000-Dec-29 Fri 1.023 ### ### ### 561,029 0 29.9 29.9 0.0
2000-Dec-28 Thu ### ### ### 1 1,027,880 0 0.7 0.7 ###
2000-Dec-27 Wed 0.89 ### 0.89 ### 802,020 ### 99.9 99.9 0.0
2000-Dec-26 Tue 0.82 ### 0.8 0.89 1,918,225 ### 95.6 95.6 ###
2000-Dec-25 Mon 0.82 ### 0.8 0.89 1,918,225 ### 95.6 95.6 ###
2000-Dec-22 Fri 0.82 ### 0.8 0.89 1,918,225 ### 95.6 95.6 ###
2000-Dec-21 Thu ### 0.84 ### 0.782 ### ### 0.1


Server processing from 2026-04-23 10:51:27 thru 2026-04-23 10:51:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000