(CMP) COMPUMEDICS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-09 18:37:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CMP) COMPUMEDICS LIMITED home page...

TOC Company Info for CMP Fundamental

Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code	CMP
Listing Name	COMPUMEDICS LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	COMPUMEDICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMP2

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for CMP .. Friday 6th December 2019

CMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CMP

Fundamental Data for (CMP) COMPUMEDICS LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	24.8	###	###
Earnings/Share (EPS)	0.023	0.023	0.023	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CMP Options

Score Company CMP for Ownership

News Details for (CMP) COMPUMEDICS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-12-04	^{2019-12-06 08:08 GMT,} Price Closed at $0.82	-4
Price range $0.04 -> $0.93, for Dates 2003-Jan-03 Fri -> 2019-Dec-04 Wed

News Options owned by CMP Warrants

No OPTIONS for company (CMP) COMPUMEDICS LIMITED.

Options Warrants owned by CMP Charting

No Warrants for company (CMP) COMPUMEDICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CMP) COMPUMEDICS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	25	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CMP

Weekly Format Enhanced Daily Prices for CMP Basic

End of day Prices (Enhanced format),

last 120 Days for (CMP) COMPUMEDICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.023
2019-Dec-09 Mon	0.85	0.85	0.82	0.82	###	4,143	-3.5	14.2	35.7
2019-Dec-06 Fri	0.83	0.85	0.83	0.85	###	3,725	###	88.8	###
2019-Dec-05 Thu	0.85	0.85	0.83	###	19,255	16,174	###	###	36.3
2019-Dec-04 Wed	0.81	0.86	0.8	0.82	96,254	###	###	86.2	35.7
2019-Dec-03 Tue	0.85	0.85	0.81	0.84	29,523	###	-1.2	32.7	###
2019-Dec-02 Mon	0.85	0.85	0.83	0.84	35,088	29,473	-1.2	27.0	###
2019-Nov-29 Fri	0.78	0.81	0.77	0.78	40,325	31,856	###	###	###
2019-Nov-28 Thu	0.785	###	0.77	0.77	###	35,951	###	16.3	33.5
2019-Nov-27 Wed	0.86	0.87	0.78	0.78	###	94,046	###	###	###
2019-Nov-26 Tue	0.85	0.855	0.83	0.855	###	###	0.6	###	###
2019-Nov-25 Mon	0.85	###	0.85	0.85	46,789	40,121	###	###	###
2019-Nov-22 Fri	0.875	0.875	0.85	0.85	###	77,249	-2.9	12.1	###
2019-Nov-21 Thu	0.845	###	0.845	0.88	341,240	296,878	4.1	93.8	###
2019-Nov-20 Wed	0.85	0.86	###	0.845	214,625	###	-0.6	33.4	###
2019-Nov-19 Tue	0.8	0.85	0.8	0.85	###	194,948	6.3	95.3	###
2019-Nov-18 Mon	###	###	###	0.78	###	254,441	###	89.1	###
2019-Nov-15 Fri	0.755	0.755	0.745	0.745	39,522	29,641	-1.3	19.6	###
2019-Nov-14 Thu	###	0.755	###	0.755	###	6,789	2.7	88.8	###
2019-Nov-13 Wed	0.77	0.77	0.73	0.73	###	79,884	###	7.9	###
2019-Nov-12 Tue	0.745	0.785	0.745	0.755	118,424	###	1.3	84.6	###
2019-Nov-11 Mon	0.745	0.76	0.74	0.75	96,951	###	0.7	###	32.6
2019-Nov-08 Fri	0.74	0.74	0.725	0.73	149,381	109,421	-1.4	23.5	###
2019-Nov-07 Thu	0.73	0.73	0.73	0.73	###	###	###	66.2	###
2019-Nov-06 Wed	0.745	0.745	0.73	0.73	###	9,587	###	21.1	###
2019-Nov-05 Tue	0.73	0.745	0.72	0.745	###	19,124	2.1	88.1	###
2019-Nov-04 Mon	0.745	0.75	0.73	0.73	###	###	###	###	###
2019-Nov-01 Fri	0.71	###	0.71	###	###	7,124	###	75.4	31.1
2019-Oct-31 Thu	0.7	0.72	0.7	###	###	###	2.1	86.0	31.1
2019-Oct-30 Wed	0.73	0.73	0.7	0.7	69,545	49,724	###	10.0	30.4
2019-Oct-29 Tue	0.75	0.75	0.73	0.74	###	###	###	###	###
2019-Oct-28 Mon	0.745	0.75	0.74	0.745	56,929	###	###	71.0	###
2019-Oct-25 Fri	0.71	###	0.71	0.71	70,642	###	###	69.4	###
2019-Oct-24 Thu	0.73	0.73	0.71	0.71	###	1,492,485	-2.7	###	###
2019-Oct-23 Wed	0.75	0.75	0.7	0.73	57,454	41,654	###	17.6	###
2019-Oct-22 Tue	0.745	0.775	0.745	0.75	169,975	129,181	0.7	77.0	32.6
2019-Oct-21 Mon	0.74	0.75	0.74	0.74	###	57,987	###	###	###
2019-Oct-18 Fri	0.71	0.75	0.71	0.73	75,026	###	###	###	###
2019-Oct-17 Thu	###	0.7	###	0.7	160,576	###	###	###	30.4
2019-Oct-16 Wed	###	###	0.645	###	###	###	-3.0	11.6	###
2019-Oct-15 Tue	0.675	0.675	###	###	35,249	23,528	-1.5	23.4	###
2019-Oct-14 Mon	###	###	###	###	###	89,340	11.5	###	29.6
2019-Oct-11 Fri	###	###	###	###	28,521	17,540	###	###	###
2019-Oct-10 Thu	###	###	###	###	6,543	3,925	###	###	26.1
2019-Oct-09 Wed	###	0.625	###	###	65,356	###	###	###	26.1
2019-Oct-08 Tue	###	###	###	###	###	###	0.8	80.6	26.1
2019-Oct-07 Mon	###	###	###	###	###	3,445	0.8	77.2	26.1
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	###
2019-Oct-03 Thu	###	###	0.59	0.59	###	1,849	###	###	25.7
2019-Oct-02 Wed	0.58	0.58	0.58	0.58	0				25.2
2019-Oct-01 Tue	###	###	0.58	0.58	###	30,279	###	###	25.2
2019-Sep-30 Mon	###	###	###	###	###	###	###	88.0	###
2019-Sep-27 Fri	0.58	###	0.58	###	###	###	3.4	91.1	26.1
2019-Sep-26 Thu	0.58	0.58	0.57	0.57	###	3,486	-1.7	20.8	24.8
2019-Sep-25 Wed	0.56	0.57	0.56	0.56	###	###	###	72.5	24.3
2019-Sep-24 Tue	0.54	0.57	0.54	###	124,023	###	###	94.6	24.6
2019-Sep-23 Mon	0.55	0.55	0.54	0.545	###	39,641	###	###	23.7
2019-Sep-20 Fri	0.58	0.58	0.53	0.56	###	136,121	-3.4	11.5	24.3
2019-Sep-19 Thu	###	###	0.58	0.58	107,582	65,087	###	12.1	25.2
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	26.1
2019-Sep-17 Tue	0.625	###	###	###	###	209,959	###	8.9	26.1
2019-Sep-16 Mon	###	###	###	###	33,923	21,541	###	20.9	###
2019-Sep-13 Fri	###	###	###	###	63,328	###	###	###	###
2019-Sep-12 Thu	###	###	###	###	###	61,450	-0.8	###	###
2019-Sep-11 Wed	###	###	###	###	###	###	-3.8	###	27.6
2019-Sep-10 Tue	###	###	###	###	27,176	###	###	24.3	###
2019-Sep-09 Mon	###	###	0.625	###	###	###	###	66.6	28.7
2019-Sep-06 Fri	###	###	###	###	###	###	-0.8	25.4	28.7
2019-Sep-05 Thu	###	###	###	###	###	49,584	-0.7	###	###
2019-Sep-04 Wed	###	###	0.645	###	46,048	###	-2.9	###	28.7
2019-Sep-03 Tue	0.685	0.685	0.685	0.685	24,447	16,746	###	###	29.8
2019-Sep-02 Mon	0.76	0.76	###	###	317,881	221,721	-10.5	###	29.6
2019-Aug-30 Fri	###	0.72	###	0.72	###	70,643	###	###	31.3
2019-Aug-29 Thu	###	0.7	###	###	###	###	###	91.6	30.2
2019-Aug-28 Wed	###	###	0.675	###	39,843	###	1.5	76.7	###
2019-Aug-27 Tue	###	0.7	0.675	###	###	41,154	-1.4	20.5	29.6
2019-Aug-26 Mon	0.7	0.7	###	###	5,688	3,924	-2.9	14.8	29.6
2019-Aug-23 Fri	###	0.675	###	0.675	###	21,855	0.7	###	29.3
2019-Aug-22 Thu	###	0.7	0.675	0.675	34,076	23,427	###	27.5	29.3
2019-Aug-21 Wed	###	###	###	###	54	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	###	###	66.0	###
2019-Aug-19 Mon	0.7	0.725	0.7	###	21,926	15,622	2.1	84.7	31.1
2019-Aug-16 Fri	###	###	0.655	0.655	###	###	-3.7	###	28.5
2019-Aug-15 Thu	###	0.73	###	0.7	###	28,643	2.9	###	30.4
2019-Aug-14 Wed	###	###	###	###	15,448	10,581	1.5	###	###
2019-Aug-13 Tue	###	###	###	0.7	20,656	###	1.4	84.8	30.4
2019-Aug-12 Mon	###	0.76	###	###	126,754	###	###	66.5	30.2
2019-Aug-09 Fri	###	###	###	###	73,187	48,486	###	95.1	###
2019-Aug-08 Thu	###	###	###	###	###	###	###	58.8	###
2019-Aug-07 Wed	###	###	###	###	###	2,147	###	62.2	###
2019-Aug-06 Tue	###	###	0.585	###	###	131,387	5.8	###	###
2019-Aug-05 Mon	###	###	0.625	###	202,389	133,070	###	###	###
2019-Aug-02 Fri	0.7	0.7	###	###	15,229	10,584	-1.4	###	###
2019-Aug-01 Thu	0.75	0.75	###	0.7	###	###	###	###	30.4
2019-Jul-31 Wed	0.725	###	0.725	0.725	###	7,081	###	###	###
2019-Jul-30 Tue	0.75	0.75	0.725	0.725	###	9,655	###	###	###
2019-Jul-29 Mon	0.72	0.74	0.72	0.73	###	25,452	1.4	###	###
2019-Jul-26 Fri	###	0.76	0.71	0.725	###	###	###	###	###
2019-Jul-25 Thu	0.76	0.76	###	0.71	###	###	-6.6	4.1	###
2019-Jul-24 Wed	###	0.89	0.74	###	338,258	275,680	###	7.5	34.6
2019-Jul-23 Tue	0.74	###	0.725	###	###	###	###	97.4	35.4
2019-Jul-22 Mon	###	0.76	###	0.74	###	###	8.8	96.8	###
2019-Jul-19 Fri	###	0.685	###	0.685	219,546	145,449	###	###	29.8
2019-Jul-18 Thu	###	0.645	###	###	105,379	66,652	###	###	27.6
2019-Jul-17 Wed	###	###	###	###	###	###	###	24.2	###
2019-Jul-16 Tue	0.625	###	###	###	31,082	19,426	###	19.9	###
2019-Jul-15 Mon	0.625	0.625	###	0.625	###	###	###	###	###
2019-Jul-12 Fri	###	###	###	###	###	43,125	-3.2	10.2	###
2019-Jul-11 Thu	0.625	0.625	0.625	0.625	###	625	###	62.7	###
2019-Jul-10 Wed	###	###	###	###	###	8,750	5.0	###	27.6
2019-Jul-09 Tue	###	###	###	###	###	49,080	-2.4	15.3	###
2019-Jul-08 Mon	###	###	###	###	###	###	1.6	85.4	###
2019-Jul-05 Fri	0.645	###	0.625	0.625	188,722	###	###	9.8	###
2019-Jul-04 Thu	###	0.625	###	###	###	###	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	6,754	###	0.8	###	###
2019-Jul-02 Tue	###	###	###	###	80,489	###	###	###	26.3
2019-Jul-01 Mon	###	###	###	###	57,885	###	5.8	###	###
2019-Jun-28 Fri	###	###	###	###	###	###	###	###	###
2019-Jun-27 Thu	###	###	###	###	26,242	15,942	0.8	###	###
2019-Jun-26 Wed	###	###	###	###	15,047	9,178	###	###	###
2019-Jun-25 Tue	###	###	###	###	52,987	32,189	###	25.4	###

Enhanced Basic Format Daily Prices for CMP Bottom

Basic Prices for CMP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CMP) COMPUMEDICS LIMITED home page...

Company Details for (CMP) COMPUMEDICS LIMITED

Fundamental Data for (CMP) COMPUMEDICS LIMITED

News Details for (CMP) COMPUMEDICS LIMITED

No OPTIONS for company (CMP) COMPUMEDICS LIMITED.

No Warrants for company (CMP) COMPUMEDICS LIMITED.

Various chartings for (CMP) COMPUMEDICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CMP) COMPUMEDICS LIMITED home page...

Company Details for (CMP) COMPUMEDICS LIMITED

Fundamental Data for (CMP) COMPUMEDICS LIMITED

News Details for (CMP) COMPUMEDICS LIMITED

No OPTIONS for company (CMP) COMPUMEDICS LIMITED.

No Warrants for company (CMP) COMPUMEDICS LIMITED.

Various chartings for (CMP) COMPUMEDICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom