Various chartings for (CMP) COMPUMEDICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CMP
|
Weekly    Format Enhanced Daily Prices for CMP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CMP) COMPUMEDICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2023-Mar-24 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 11.7
| ### |
2023-Mar-23 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 1,583
| -3.4
| 14.4
| ### |
2023-Mar-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 48,078
| 6,971
| ###
| ###
| 14.5 |
2023-Mar-21 Tue
| 0.145
| 0.145
| ###
| ###
| 44,955
| ###
| ###
| 5.3
| 13.5 |
2023-Mar-20 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 23.1
| 14.5 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,245
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,681
| 252
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.155
| 0.155
| ###
| ###
| 10,048
| ###
| -3.2
| 17.7
| ### |
2023-Mar-09 Thu
| ###
| 0.155
| 0.145
| ###
| 135,184
| 20,277
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2023-Mar-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 10,052
| 1,457
| ###
| 66.9
| 14.5 |
2023-Mar-06 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 16.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| 0.155
| 0.155
| ###
| ###
| 72,027
| 10,984
| -3.2
| 13.6
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 102,158
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 65.5
| ### |
2023-Feb-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2023-Feb-24 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 6.6
| 17.5 |
2023-Feb-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2023-Feb-22 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| 1,374
| 2.8
| ###
| 18.5 |
2023-Feb-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2023-Feb-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 17,684
| 3,271
| ###
| ###
| 18.5 |
2023-Feb-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 14,487
| 2,680
| ###
| ###
| 18.5 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.5 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 28,755
| 5,175
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 20,274
| 3,649
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 89,851
| 15,723
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2023-Feb-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 18.5 |
2023-Feb-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 18.5 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 87.4
| ### |
2023-Jan-31 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 24.7
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 27
| 5
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.175
| ###
| ###
| 9,856
| 5.6
| 94.8
| ### |
2023-Jan-25 Wed
| ###
| ###
| 0.175
| ###
| ###
| 59,384
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 24,925
| 4,985
| ###
| ###
| 20.0 |
2023-Jan-23 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 16.9
| 19.5 |
2023-Jan-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 21.0 |
2023-Jan-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 70.1
| 21.0 |
2023-Jan-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 70.8
| 20.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| 19.5 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2023-Jan-13 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 4,055
| ###
| 13.2
| 19.5 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 76
| ###
| ###
| 19.5 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.2
| 0.2
| ###
| ###
| 27,987
| 5,457
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| 0.21
| ###
| 0.21
| ###
| 4,150
| ###
| ###
| 21.0 |
2023-Jan-06 Fri
| 0.2
| ###
| 0.2
| 0.2
| ###
| 1,782
| ###
| 59.9
| 20.0 |
2023-Jan-05 Thu
| 0.2
| 0.2
| ###
| ###
| 14,184
| ###
| ###
| 4.4
| ### |
2023-Jan-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 20.0 |
2023-Jan-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 74,245
| 14,849
| ###
| ###
| 20.0 |
2022-Dec-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 20.0 |
2022-Dec-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 73.1
| 20.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.2
| 0.2
| 7,729
| ###
| ###
| 19.8
| 20.0 |
2022-Dec-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 20.0 |
2022-Dec-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 20.0 |
2022-Dec-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 62.2
| 20.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| ###
| 0.2
| ###
| ###
| 674,951
| ###
| ###
| 17.9
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5 |
2022-Dec-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 104,489
| ###
| ###
| ###
| 20.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 10,842
| ###
| ###
| 19.5 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 858
| ###
| ###
| 19.5 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 342
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| 0.2
| 0.2
| ###
| ###
| 16,342
| 3,227
| ###
| ###
| 19.5 |
2022-Dec-06 Tue
| 0.22
| 0.22
| ###
| 0.2
| 302,259
| ###
| ###
| 2.9
| 20.0 |
2022-Dec-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 23.0 |
2022-Dec-02 Fri
| 0.23
| 0.24
| 0.225
| 0.23
| 79,472
| 18,477
| ###
| ###
| 23.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.5 |
2022-Nov-30 Wed
| 0.23
| 0.23
| ###
| ###
| ###
| 6,853
| -6.5
| 4.2
| 21.5 |
2022-Nov-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 23.0 |
2022-Nov-28 Mon
| 0.24
| 0.24
| ###
| ###
| 231,286
| ###
| -2.1
| 29.3
| 23.5 |
2022-Nov-25 Fri
| 0.225
| 0.245
| 0.225
| ###
| 31,486
| ###
| 4.4
| ###
| 23.5 |
2022-Nov-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 22.5 |
2022-Nov-23 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| 71.3
| 22.5 |
2022-Nov-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 22
| ###
| 70.9
| 22.5 |
2022-Nov-21 Mon
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -6.5
| 6.9
| 21.5 |
2022-Nov-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 920
| ###
| ###
| 23.0 |
2022-Nov-17 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| 138,772
| ###
| ###
| 23.0 |
2022-Nov-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 22.5 |
2022-Nov-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 22.5 |
2022-Nov-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 70.5
| 22.5 |
2022-Nov-11 Fri
| 0.225
| ###
| 0.225
| ###
| 17,225
| ###
| 4.4
| 90.6
| 23.5 |
2022-Nov-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 22.5 |
2022-Nov-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 22.5 |
2022-Nov-08 Tue
| 0.23
| 0.245
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| 22.5 |
2022-Nov-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 23.0 |
2022-Nov-04 Fri
| 0.23
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| ###
| 23.0 |
2022-Nov-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 69.6
| 23.0 |
2022-Nov-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 23.0 |
2022-Nov-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 23.0 |
2022-Oct-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 4,341
| ###
| ###
| ###
| 23.0 |
2022-Oct-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 6,550
| 1,473
| ###
| ###
| 22.5 |
2022-Oct-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 3,450
| 776
| ###
| 66.3
| 22.5 |
2022-Oct-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 22.5 |
2022-Oct-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 22.5 |
2022-Oct-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| 22.5 |
2022-Oct-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 24.0 |
2022-Oct-20 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 49,240
| ###
| ###
| 79.0
| 24.0 |
2022-Oct-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 9,979
| ###
| 67.9
| 24.5 |
2022-Oct-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 4,081
| ###
| ###
| ###
| 22.5 |
2022-Oct-17 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 675
| ###
| 73.7
| 22.5 |
2022-Oct-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 22.0 |
2022-Oct-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 22.0 |
2022-Oct-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 22.0 |
2022-Oct-11 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 45,749
| ###
| 15.7
| 24.0 |
2022-Oct-10 Mon
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| ###
| 23.5 |
2022-Oct-07 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 1,820
| 441
| 2.1
| ###
| 24.5 |
2022-Oct-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 4,444
| ###
| ###
| 62.0
| 24.0 |
2022-Oct-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 1,487
| ###
| 62.6
| 24.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
|
Enhanced    Basic Format Daily Prices for CMP    Bottom  |
Basic Prices for CMP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 20:31:14 thru 2023-03-26 20:31:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|