Various chartings for (CMP) COMPUMEDICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CMP
|
Weekly    Format Enhanced Daily Prices for CMP    Basic |
End of day Prices (Enhanced format), last 120 Days for (CMP) COMPUMEDICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| 12,379
| ###
| 5.5
| -9.0 |
2024-Mar-18 Mon
| 0.285
| 0.2875
| 0.285
| 0.2875
| 13,020
| 3,726
| 0.9
| ###
| ### |
2024-Mar-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -9.5 |
2024-Mar-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 1,882
| ###
| 69.3
| -9.5 |
2024-Mar-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.27
| 0.275
| ###
| 0.275
| ###
| ###
| 1.9
| ###
| ### |
2024-Mar-08 Fri
| 0.27
| 0.27
| ###
| 0.27
| 30,420
| ###
| ###
| 65.8
| -9.0 |
2024-Mar-07 Thu
| 0.27
| 0.27
| ###
| 0.27
| 27,058
| ###
| ###
| ###
| -9.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.2725
| 0.275
| 142,823
| 40,526
| -6.8
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 57,979
| 17,828
| ###
| 5.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 325
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 25
| 8
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 11,581
| -3.1
| 14.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 9,586
| ###
| -1.6
| 20.0
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 52,673
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 9,729
| ###
| 2.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 17,470
| 6,376
| -1.4
| ###
| ### |
2024-Feb-12 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.385
| 0.385
| 0.3775
| 0.385
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.375
| ###
| 2,750
| 1,051
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 0.385
| ###
| 0.385
| 25,222
| 9,458
| 5.5
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 8,071
| 2,945
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.385
| 0.385
| ###
| ###
| ###
| 756
| ###
| 16.4
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 16,776
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 456
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 13,026
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.4
| ###
| ###
| ###
| 111,385
| ###
| ###
| 22.1
| ### |
2024-Jan-25 Thu
| ###
| 0.4
| ###
| 0.4
| 31,949
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 3,048
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,229
| 1,275
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.4
| 0.385
| 0.385
| ###
| ###
| -1.3
| 32.2
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 323
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.385
| 0.385
| 15,823
| 6,170
| -1.3
| 29.1
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 42,477
| 16,459
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.44
| 0.44
| 0.385
| 0.4
| 155,358
| 64,085
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| 0.445
| ###
| 0.425
| 247,748
| ###
| 11.8
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.375
| 0.285
| 0.375
| ###
| 167,547
| ###
| 99.9
| -12.5 |
2024-Jan-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -9.0 |
2024-Jan-09 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 17,241
| ###
| ###
| 21.5
| -9.0 |
2024-Jan-08 Mon
| 0.29
| 0.29
| 0.27
| 0.275
| ###
| ###
| -5.2
| ###
| ### |
2024-Jan-05 Fri
| 0.28
| ###
| 0.275
| 0.275
| 19,421
| 5,583
| -1.8
| ###
| ### |
2024-Jan-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 3,052
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 4,676
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.29
| ###
| 0.29
| ###
| 104,553
| 30,843
| 3.4
| 87.7
| ### |
2023-Dec-27 Wed
| 0.28
| ###
| 0.28
| ###
| 110,741
| ###
| 5.4
| 91.9
| ### |
2023-Dec-22 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 2,721
| -1.8
| 19.3
| ### |
2023-Dec-21 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| ###
| ###
| ###
| 10.6
| ### |
2023-Dec-20 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 85.9
| ### |
2023-Dec-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 540
| ###
| 61.4
| -9.0 |
2023-Dec-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -9.0 |
2023-Dec-15 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| ###
| 5,541
| ###
| 7.0
| -9.0 |
2023-Dec-14 Thu
| ###
| 0.285
| ###
| 0.285
| ###
| 23,242
| 7.5
| 94.0
| -9.5 |
2023-Dec-13 Wed
| 0.27
| 0.28
| ###
| 0.275
| ###
| 6,948
| 1.9
| 84.9
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.27
| 0.27
| 246,443
| 69,620
| -8.5
| ###
| -9.0 |
2023-Dec-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -8.0 |
2023-Dec-08 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| ###
| ###
| 4.3
| 90.6
| -8.0 |
2023-Dec-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 88,758
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.26
| 0.27
| 0.225
| 0.23
| 226,748
| 56,120
| ###
| 3.2
| ### |
2023-Dec-04 Mon
| 0.245
| ###
| 0.24
| 0.25
| 1,623,486
| ###
| 2.0
| 82.6
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.155
| ###
| 0.155
| ###
| 18,177
| ###
| 3.2
| ###
| ### |
2023-Nov-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 921
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| 12,258
| 15.6
| ###
| ### |
2023-Nov-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 12,251
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 7,281
| ###
| ###
| -6.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 11,150
| ###
| -5.9
| 7.4
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 28,958
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,042
| 187
| ###
| ###
| -6.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 6,443
| 1,159
| ###
| ###
| -6.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 30,255
| ###
| ###
| ###
| -6.5 |
2023-Nov-03 Fri
| 0.185
| ###
| 0.185
| ###
| 16,744
| ###
| ###
| 80.2
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 279
| ###
| 69.7
| -5.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 5,980
| 926
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 21,875
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 385
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 775
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 18,656
| 2,984
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 25,251
| 4,040
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 629
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 14,782
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 46,055
| 8,750
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 3
| 0
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for CMP    Bottom |
Basic Prices for CMP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:33:56 thru 2024-03-19 21:33:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|