Various chartings for (CMP) COMPUMEDICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CMP
|
Weekly    Format Enhanced Daily Prices for CMP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CMP) COMPUMEDICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006 |
2022-Aug-09 Tue
| ###
| 0.21
| ###
| 0.21
| 5,151
| 1,043
| ###
| 94.8
| ### |
2022-Aug-08 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 1,975
| ###
| ###
| 32.5 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 32.5 |
2022-Aug-04 Thu
| 0.2
| 0.2
| ###
| ###
| 20,750
| ###
| ###
| ###
| 32.5 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 974
| ###
| 63.0
| 32.5 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| 70.0
| ### |
2022-Aug-01 Mon
| ###
| ###
| 0.185
| 0.185
| 60,840
| 11,559
| -5.1
| 14.1
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 65.7
| ### |
2022-Jul-26 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 2.0
| ### |
2022-Jul-25 Mon
| ###
| 0.185
| ###
| 0.185
| 32,647
| 5,958
| 2.8
| 89.7
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 12.9
| ### |
2022-Jul-20 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 27,652
| ###
| 7.0
| ### |
2022-Jul-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 14,647
| ###
| ###
| 83.7
| 32.5 |
2022-Jul-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| 0.21
| ###
| 0.21
| ###
| 7,174
| ###
| 96.2
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 74,625
| ###
| ###
| ###
| 32.5 |
2022-Jul-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 11,650
| ###
| ###
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 143,726
| 23,355
| ###
| 12.4
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 20
| 3
| ###
| 68.5
| 27.5 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| 0.155
| 0.155
| 123,921
| ###
| -3.1
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 51,170
| 8,443
| 6.3
| 93.4
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 15,475
| ###
| 93.0
| ### |
2022-Jun-27 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 20.8
| 25.0 |
2022-Jun-24 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 29,886
| 3.1
| ###
| 27.5 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 9,957
| 1,642
| 6.3
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 19.6
| ### |
2022-Jun-16 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 16,845
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 137,979
| ###
| ###
| 88.7
| ### |
2022-Jun-10 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 18,222
| 2.9
| 90.2
| ### |
2022-Jun-09 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| 0.1775
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.175
| 0.185
| 0.175
| ###
| 63,585
| 11,445
| 2.9
| 92.4
| ### |
2022-May-31 Tue
| 0.1925
| ###
| 0.1925
| ###
| ###
| 8,575
| ###
| 78.8
| 32.5 |
2022-May-30 Mon
| 0.185
| ###
| 0.185
| ###
| 21,979
| 4,176
| ###
| ###
| 32.5 |
2022-May-27 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 12,187
| ###
| 8.3
| ### |
2022-May-26 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| 0.2
| ###
| 0.2
| 227,025
| ###
| ###
| 99.9
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 19,077
| ###
| ###
| 27.5 |
2022-May-23 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 45,871
| ###
| ###
| 27.5 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 27.5 |
2022-May-19 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 85,426
| -10.3
| 1.1
| ### |
2022-May-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 64.6
| ### |
2022-May-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 59,442
| 11,888
| ###
| 64.5
| ### |
2022-May-16 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 10,243
| ###
| 13.1
| ### |
2022-May-13 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 52.6
| ### |
2022-May-12 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 29,622
| ###
| 96.2
| ### |
2022-May-11 Wed
| ###
| 0.21
| ###
| 0.21
| 29,245
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.23
| 0.23
| 0.2
| 0.21
| ###
| ###
| ###
| 10.5
| ### |
2022-May-09 Mon
| 0.23
| 0.23
| 0.2
| 0.21
| ###
| ###
| ###
| 10.5
| ### |
2022-May-06 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 57,524
| ###
| ###
| ###
| 40.0 |
2022-May-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 1,225
| ###
| 61.2
| ### |
2022-May-04 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 84,487
| ###
| 2.1
| ###
| ### |
2022-May-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 1,081
| ###
| 74.5
| 40.0 |
2022-May-02 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| ###
| -3.9
| 21.2
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.26
| 0.26
| 93,025
| ###
| -1.9
| ###
| ### |
2022-Apr-28 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 77,045
| ###
| ###
| 15.1
| ### |
2022-Apr-27 Wed
| 0.27
| 0.275
| 0.26
| 0.27
| 114,723
| 30,688
| ###
| ###
| 45.0 |
2022-Apr-26 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 0.275
| ###
| 0.275
| 0.28
| 202,248
| 58,146
| ###
| 84.6
| ### |
2022-Apr-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 45.0 |
2022-Apr-19 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 419,248
| ###
| ###
| ###
| 45.0 |
2022-Apr-14 Thu
| 0.2775
| 0.28
| 0.275
| 0.275
| 25,521
| 7,082
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| 32,854
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 45.0 |
2022-Apr-11 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 137,343
| ###
| -3.6
| ###
| 45.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.28
| 0.28
| 238,685
| ###
| -5.1
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| 35,449
| -5.1
| 9.7
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 12,045
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.285
| ###
| 146,429
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| 62.2
| 50.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| 50.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.29
| ###
| ###
| 3,245
| ###
| ###
| 50.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 146,459
| -3.2
| ###
| 50.0 |
2022-Mar-28 Mon
| 0.3075
| 0.3075
| 0.3075
| 0.3075
| 0
|
|
|
| 51.3 |
2022-Mar-25 Fri
| ###
| 0.3075
| ###
| 0.3075
| ###
| 6,379
| 0.8
| 73.7
| 51.3 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 9,273
| 2,874
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-21 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 7,242
| 6.5
| 94.3
| 55.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.1
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,926
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| 11,556
| -3.1
| ###
| 52.5 |
2022-Mar-11 Fri
| ###
| 0.325
| ###
| 0.325
| 326,476
| 102,023
| 6.6
| ###
| ### |
2022-Mar-10 Thu
| 0.325
| 0.325
| ###
| ###
| 29,921
| 9,350
| -3.1
| 15.2
| 52.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 0.3175
| ###
| ###
| ###
| 85.4
| ### |
2022-Mar-08 Tue
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| 5.3
| 50.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 50,454
| 16,649
| ###
| ###
| 55.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 53,844
| ###
| ###
| 75.9
| ### |
2022-Mar-02 Wed
| 0.355
| ###
| ###
| 0.345
| 20,181
| ###
| ###
| 16.7
| 57.5 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 123
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 36,674
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.325
| ###
| 0.325
| ###
| 16,449
| 5,387
| ###
| 69.5
| 55.0 |
2022-Feb-24 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| 9,750
| -9.9
| 8.3
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.345
| ###
| 93,074
| 33,273
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.345
| 0.345
| 9,385
| ###
| -5.5
| ###
| 57.5 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for CMP    Bottom  |
Basic Prices for CMP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-11 12:53:20 thru 2022-08-11 12:53:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|