Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-May-10 06:20:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED home page...

     Prev Section TOC    Company Info for CMP    Fundamental Next Section
Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat May 08 12:00:18 AEST 2021
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for CMP .. Friday 7th May 2021

CMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 08 12:00:18 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CMP
DATE ### ### ### ### ###
SHARE PRICE 0.45 0.46 0.425 0.45 0.5
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.025 -0.025 -0.025 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.58 0.58 ### ### ###
52Week Low ### ### 0.25 0.25 0.25

     Prev Section Fundamental    News for CMP    Options Next Section

Score Company CMP for Ownership
CtrLinksDateNewsScore
1 an 2021-05-04  2021-05-06 09:49 GMT, Price
Closed at $0.45 		2
Price range $0.04 -> $1.3, for Dates 2000-Dec-21 Thu -> 2021-May-04 Tue
 

     Prev Section News    Options owned by CMP    Warrants Next Section
No OPTIONS for company (CMP) COMPUMEDICS LIMITED.
     Prev Section Options    Warrants owned by CMP    Charting Next Section
No Warrants for company (CMP) COMPUMEDICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CMP) COMPUMEDICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 54 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CMP

     Prev Section Weekly    Format Enhanced Daily Prices for CMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.025
2021-May-07 Fri 0.42 0.425 0.42 0.425 ### 3,323 ### 76.7 ###
2021-May-06 Thu 0.44 0.44 ### ### ### ### -5.7 ### ###
2021-May-05 Wed 0.45 0.45 0.43 0.45 ### ### ### ### ###
2021-May-04 Tue 0.455 0.455 0.45 0.45 7,249 3,280 ### ### ###
2021-May-03 Mon 0.45 0.455 0.45 0.455 31,275 14,151 ### 83.7 -18.2
2021-Apr-30 Fri 0.46 0.46 0.43 0.46 ### ### ### ### -18.4
2021-Apr-29 Thu 0.425 ### 0.425 0.45 128,373 57,125 5.9 ### ###
2021-Apr-28 Wed ### ### 0.42 0.445 ### ### ### 11.7 -17.8
2021-Apr-27 Tue 0.46 0.46 0.44 0.45 61,128 ### -2.2 ### ###
2021-Apr-26 Mon 0.46 0.46 0.45 0.45 26,229 ### -2.2 ### ###
2021-Apr-23 Fri ### ### 0.45 0.46 ### 17,847 -1.1 29.8 -18.4
2021-Apr-22 Thu ### 0.47 0.46 0.46 96,485 ### -1.1 ### -18.4
2021-Apr-21 Wed 0.46 ### 0.46 0.46 93,153 43,083 ### 68.4 -18.4
2021-Apr-20 Tue 0.445 0.46 0.445 0.46 ### ### 3.4 91.7 -18.4
2021-Apr-19 Mon 0.46 0.46 0.45 0.45 17,453 7,941 -2.2 ### ###
2021-Apr-16 Fri ### 0.47 0.455 ### ### ### ### ### ###
2021-Apr-15 Thu 0.47 0.47 0.445 ### 66,772 30,548 ### 27.8 ###
2021-Apr-14 Wed 0.46 0.46 0.445 0.45 ### ### -2.2 19.5 ###
2021-Apr-13 Tue 0.455 0.46 0.44 0.445 ### ### ### ### -17.8
2021-Apr-12 Mon 0.47 0.47 0.455 0.455 14,888 6,885 ### 21.5 -18.2
2021-Apr-09 Fri 0.47 0.475 0.47 0.47 20,875 ### ### 60.0 -18.8
2021-Apr-08 Thu 0.475 0.475 0.46 0.47 32,755 ### -1.1 ### -18.8
2021-Apr-07 Wed 0.47 0.47 0.47 0.47 23,357 10,977 ### ### -18.8
2021-Apr-06 Tue 0.47 0.47 0.46 0.46 31,625 ### -2.1 ### -18.4
2021-Apr-01 Thu 0.46 0.46 0.46 0.46 3,885 1,787 ### ### -18.4
2021-Mar-31 Wed 0.46 0.47 0.45 0.46 72,553 33,374 ### ### -18.4
2021-Mar-30 Tue 0.455 0.46 0.455 0.46 ### 7,325 ### ### -18.4
2021-Mar-29 Mon 0.45 0.455 0.44 0.455 18,250 ### ### 83.6 -18.2
2021-Mar-26 Fri 0.44 0.45 0.44 0.45 ### ### 2.3 ### ###
2021-Mar-25 Thu 0.44 0.44 0.44 0.44 12,140 5,341 ### ### ###
2021-Mar-24 Wed 0.45 0.45 0.43 0.43 35,570 15,650 -4.4 10.5 -17.2
2021-Mar-23 Tue 0.43 0.445 0.43 0.445 ### ### 3.5 ### -17.8
2021-Mar-22 Mon 0.43 0.43 0.4 ### ### ### -3.5 ### ###
2021-Mar-19 Fri 0.42 0.42 0.42 0.42 ### 4,158 ### ### -16.8
2021-Mar-18 Thu 0.41 0.43 0.41 0.41 ### ### ### ### -16.4
2021-Mar-17 Wed 0.43 0.43 ### ### 146,120 ### ### 6.6 -16.2
2021-Mar-16 Tue 0.42 0.43 0.42 0.43 ### ### 2.4 ### -17.2
2021-Mar-15 Mon 0.42 0.42 0.42 0.42 ### ### ### 65.8 -16.8
2021-Mar-12 Fri 0.42 0.43 0.42 0.43 13,577 5,770 2.4 76.3 -17.2
2021-Mar-11 Thu 0.43 0.43 0.42 0.42 15,643 6,648 -2.3 ### -16.8
2021-Mar-10 Wed 0.42 0.43 0.42 0.43 ### 2,023 2.4 ### -17.2
2021-Mar-09 Tue 0.42 0.42 0.41 0.41 ### ### -2.4 ### -16.4
2021-Mar-08 Mon 0.42 0.425 ### 0.42 ### 8,341 ### 70.8 -16.8
2021-Mar-05 Fri 0.425 0.425 0.42 0.42 24,273 10,255 -1.2 40.0 -16.8
2021-Mar-04 Thu 0.42 0.425 0.42 0.42 ### ### ### ### -16.8
2021-Mar-03 Wed 0.42 0.42 0.42 0.42 29,272 ### ### ### -16.8
2021-Mar-02 Tue 0.425 0.43 ### 0.42 69,971 ### -1.2 46.6 -16.8
2021-Mar-01 Mon ### ### 0.425 0.425 21,144 ### ### 26.9 ###
2021-Feb-26 Fri 0.425 0.445 0.425 0.425 ### ### ### 71.9 ###
2021-Feb-25 Thu 0.45 0.45 0.425 0.445 95,828 41,924 ### ### -17.8
2021-Feb-24 Wed 0.455 0.455 0.44 0.45 ### 25,447 ### ### ###
2021-Feb-23 Tue 0.45 0.46 0.45 0.455 ### 3,823 ### 75.4 -18.2
2021-Feb-22 Mon 0.445 ### 0.445 0.45 ### 18,942 1.1 ### ###
2021-Feb-19 Fri 0.455 0.455 0.44 0.44 ### ### ### 21.6 ###
2021-Feb-18 Thu 0.46 0.46 0.45 0.45 ### ### -2.2 ### ###
2021-Feb-17 Wed 0.48 0.48 0.455 0.46 ### 13,025 ### 18.0 -18.4
2021-Feb-16 Tue 0.445 0.46 0.445 0.46 ### 11,773 3.4 87.5 -18.4
2021-Feb-15 Mon 0.47 0.47 0.45 0.455 ### 32,355 ### ### -18.2
2021-Feb-12 Fri 0.475 0.48 0.47 0.47 47,576 ### -1.1 ### -18.8
2021-Feb-11 Thu ### ### 0.47 0.48 ### ### ### ### -19.2
2021-Feb-10 Wed 0.49 0.51 0.49 0.51 ### ### 4.1 90.2 -20.4
2021-Feb-09 Tue ### ### 0.49 0.49 ### 32,656 ### ### ###
2021-Feb-08 Mon 0.49 ### 0.49 0.49 ### ### ### ### ###
2021-Feb-05 Fri 0.5 0.5 0.5 0.5 20,523 ### ### ### -20.0
2021-Feb-04 Thu 0.49 ### 0.49 ### ### ### ### ### ###
2021-Feb-03 Wed 0.46 0.485 0.46 0.485 95,144 44,955 ### 92.1 -19.4
2021-Feb-02 Tue 0.46 0.46 0.46 0.46 61,425 28,255 ### 61.6 -18.4
2021-Feb-01 Mon 0.46 0.47 0.46 0.46 38,250 17,786 ### ### -18.4
2021-Jan-29 Fri ### 0.47 0.46 0.46 76,886 35,751 -1.1 ### -18.4
2021-Jan-28 Thu 0.455 0.46 0.45 0.45 91,028 ### ### 47.8 ###
2021-Jan-27 Wed 0.46 0.46 0.46 0.46 ### 3,372 ### ### -18.4
2021-Jan-25 Mon 0.445 ### 0.445 0.46 ### 33,072 3.4 87.1 -18.4
2021-Jan-22 Fri 0.445 0.445 0.44 0.445 69,152 ### ### ### -17.8
2021-Jan-21 Thu 0.44 0.445 0.44 0.445 ### 56,023 ### ### -17.8
2021-Jan-20 Wed 0.42 ### 0.42 0.43 ### ### 2.4 79.5 -17.2
2021-Jan-19 Tue 0.42 0.42 0.42 0.42 ### 15,750 ### 60.4 -16.8
2021-Jan-18 Mon 0.42 0.42 0.42 0.42 ### ### ### ### -16.8
2021-Jan-15 Fri 0.425 0.425 0.42 0.42 96,049 40,580 -1.2 ### -16.8
2021-Jan-14 Thu 0.425 0.425 0.425 0.425 34,725 14,758 ### ### ###
2021-Jan-13 Wed 0.455 0.455 ### 0.425 270,281 117,572 ### 4.7 ###
2021-Jan-12 Tue ### 0.47 0.45 0.45 107,255 ### -3.2 16.8 ###
2021-Jan-11 Mon 0.47 0.47 ### ### 21,042 ### ### ### ###
2021-Jan-08 Fri 0.475 0.48 0.46 0.47 102,720 48,278 -1.1 ### -18.8
2021-Jan-07 Thu 0.485 0.485 0.47 0.47 ### ### ### 16.0 -18.8
2021-Jan-06 Wed 0.475 0.485 0.475 0.485 18,781 ### ### ### -19.4
2021-Jan-05 Tue 0.48 0.485 0.47 0.48 ### 42,074 ### 60.5 -19.2
2021-Jan-04 Mon 0.5 0.5 0.475 0.475 ### ### ### ### ###
2020-Dec-31 Thu 0.5 0.5 0.5 0.5 0 -20.0
2020-Dec-30 Wed 0.5 0.5 0.5 0.5 ### 1,150 ### 65.6 -20.0
2020-Dec-29 Tue 0.5 0.5 0.5 0.5 ### ### ### 62.3 -20.0
2020-Dec-24 Thu ### ### ### ### ### 742 ### ### -19.8
2020-Dec-23 Wed ### 0.485 ### 0.485 ### 52,021 ### 91.2 -19.4
2020-Dec-22 Tue 0.455 0.455 0.455 0.455 0 -18.2
2020-Dec-21 Mon 0.46 0.46 0.455 0.455 ### 23,729 -1.1 ### -18.2
2020-Dec-18 Fri 0.455 ### 0.455 0.455 ### 50,384 ### 72.9 -18.2
2020-Dec-17 Thu 0.455 0.455 0.455 0.455 ### ### ### 65.5 -18.2
2020-Dec-16 Wed ### ### 0.45 0.455 58,924 26,957 -2.2 ### -18.2
2020-Dec-15 Tue 0.485 0.485 ### ### ### 15,778 -4.1 19.2 ###
2020-Dec-14 Mon 0.485 0.485 0.48 0.485 26,282 12,681 ### ### -19.4
2020-Dec-11 Fri 0.485 0.485 0.485 0.485 0 -19.4
2020-Dec-10 Thu 0.49 0.49 0.485 0.485 ### 682 -1.0 39.7 -19.4
2020-Dec-09 Wed ### ### 0.49 0.49 85,741 42,227 ### 33.7 ###
2020-Dec-08 Tue ### ### 0.49 ### ### ### ### 67.8 -19.8
2020-Dec-07 Mon ### 0.48 ### 0.48 8,873 ### 3.2 88.8 -19.2
2020-Dec-04 Fri 0.47 0.47 0.46 0.46 ### ### -2.1 ### -18.4
2020-Dec-03 Thu 0.49 0.49 0.475 0.475 25,987 ### ### 15.1 ###
2020-Dec-02 Wed 0.52 0.52 0.46 0.485 ### ### ### 5.0 -19.4
2020-Dec-01 Tue 0.52 0.52 0.52 0.52 ### 1,983 ### ### -20.8
2020-Nov-30 Mon 0.53 0.53 0.52 0.52 25,059 13,155 -1.9 ### -20.8
2020-Nov-27 Fri 0.53 0.53 0.52 0.525 ### 13,652 -0.9 30.6 -21.0
2020-Nov-26 Thu 0.55 0.55 0.51 0.52 ### 85,929 -5.5 ### -20.8
2020-Nov-25 Wed 0.55 0.575 0.55 0.55 ### 30,071 ### ### -22.0
2020-Nov-24 Tue 0.58 0.58 0.55 0.55 139,848 ### -5.2 ### -22.0
2020-Nov-23 Mon 0.55 0.58 0.55 0.58 57,947 32,740 5.5 ### -23.2
2020-Nov-20 Fri 0.54 0.555 0.54 0.55 125,129 ### 1.9 ### -22.0
2020-Nov-19 Thu 0.55 0.55 0.525 0.54 117,122 62,953 ### 24.9 ###
2020-Nov-18 Wed 0.52 0.55 0.52 0.52 ### 77,850 ### ### -20.8
2020-Nov-17 Tue 0.5 0.53 0.5 0.51 ### 62,671 ### 78.2 -20.4
2020-Nov-16 Mon 0.5 0.5 0.5 0.5 ### ### ### 69.2 -20.0
2020-Nov-13 Fri 0.47 ### ### ### 130,153 ### ### 92.5 -19.8
     Prev Section Enhanced    Basic Format Daily Prices for CMP    Bottom Next Section
Basic Prices for CMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-10 18:20:23 thru 2021-05-10 18:20:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000