Various chartings for (CMP) COMPUMEDICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CMP
|
Weekly    Format Enhanced Daily Prices for CMP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CMP) COMPUMEDICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.025 |
2021-Mar-03 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 29,272
| ###
| ###
| ###
| -16.8 |
2021-Mar-02 Tue
| 0.425
| 0.43
| ###
| 0.42
| 69,971
| ###
| -1.2
| 46.6
| -16.8 |
2021-Mar-01 Mon
| ###
| ###
| 0.425
| 0.425
| 21,144
| ###
| ###
| 26.9
| ### |
2021-Feb-26 Fri
| 0.425
| 0.445
| 0.425
| 0.425
| ###
| ###
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| 0.45
| 0.45
| 0.425
| 0.445
| 95,828
| 41,924
| ###
| ###
| -17.8 |
2021-Feb-24 Wed
| 0.455
| 0.455
| 0.44
| 0.45
| ###
| 25,447
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.45
| 0.46
| 0.45
| 0.455
| ###
| 3,823
| ###
| 75.4
| -18.2 |
2021-Feb-22 Mon
| 0.445
| ###
| 0.445
| 0.45
| ###
| 18,942
| 1.1
| ###
| ### |
2021-Feb-19 Fri
| 0.455
| 0.455
| 0.44
| 0.44
| ###
| ###
| ###
| 21.6
| ### |
2021-Feb-18 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| ###
| -2.2
| ###
| ### |
2021-Feb-17 Wed
| 0.48
| 0.48
| 0.455
| 0.46
| ###
| 13,025
| ###
| 18.0
| -18.4 |
2021-Feb-16 Tue
| 0.445
| 0.46
| 0.445
| 0.46
| ###
| 11,773
| 3.4
| 87.5
| -18.4 |
2021-Feb-15 Mon
| 0.47
| 0.47
| 0.45
| 0.455
| ###
| 32,355
| ###
| ###
| -18.2 |
2021-Feb-12 Fri
| 0.475
| 0.48
| 0.47
| 0.47
| 47,576
| ###
| -1.1
| ###
| -18.8 |
2021-Feb-11 Thu
| ###
| ###
| 0.47
| 0.48
| ###
| ###
| ###
| ###
| -19.2 |
2021-Feb-10 Wed
| 0.49
| 0.51
| 0.49
| 0.51
| ###
| ###
| 4.1
| 90.2
| -20.4 |
2021-Feb-09 Tue
| ###
| ###
| 0.49
| 0.49
| ###
| 32,656
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.49
| ###
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 20,523
| ###
| ###
| ###
| -20.0 |
2021-Feb-04 Thu
| 0.49
| ###
| 0.49
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.46
| 0.485
| 0.46
| 0.485
| 95,144
| 44,955
| ###
| 92.1
| -19.4 |
2021-Feb-02 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 61,425
| 28,255
| ###
| 61.6
| -18.4 |
2021-Feb-01 Mon
| 0.46
| 0.47
| 0.46
| 0.46
| 38,250
| 17,786
| ###
| ###
| -18.4 |
2021-Jan-29 Fri
| ###
| 0.47
| 0.46
| 0.46
| 76,886
| 35,751
| -1.1
| ###
| -18.4 |
2021-Jan-28 Thu
| 0.455
| 0.46
| 0.45
| 0.45
| 91,028
| ###
| ###
| 47.8
| ### |
2021-Jan-27 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 3,372
| ###
| ###
| -18.4 |
2021-Jan-25 Mon
| 0.445
| ###
| 0.445
| 0.46
| ###
| 33,072
| 3.4
| 87.1
| -18.4 |
2021-Jan-22 Fri
| 0.445
| 0.445
| 0.44
| 0.445
| 69,152
| ###
| ###
| ###
| -17.8 |
2021-Jan-21 Thu
| 0.44
| 0.445
| 0.44
| 0.445
| ###
| 56,023
| ###
| ###
| -17.8 |
2021-Jan-20 Wed
| 0.42
| ###
| 0.42
| 0.43
| ###
| ###
| 2.4
| 79.5
| -17.2 |
2021-Jan-19 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 15,750
| ###
| 60.4
| -16.8 |
2021-Jan-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -16.8 |
2021-Jan-15 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 96,049
| 40,580
| -1.2
| ###
| -16.8 |
2021-Jan-14 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 34,725
| 14,758
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.455
| 0.455
| ###
| 0.425
| 270,281
| 117,572
| ###
| 4.7
| ### |
2021-Jan-12 Tue
| ###
| 0.47
| 0.45
| 0.45
| 107,255
| ###
| -3.2
| 16.8
| ### |
2021-Jan-11 Mon
| 0.47
| 0.47
| ###
| ###
| 21,042
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.475
| 0.48
| 0.46
| 0.47
| 102,720
| 48,278
| -1.1
| ###
| -18.8 |
2021-Jan-07 Thu
| 0.485
| 0.485
| 0.47
| 0.47
| ###
| ###
| ###
| 16.0
| -18.8 |
2021-Jan-06 Wed
| 0.475
| 0.485
| 0.475
| 0.485
| 18,781
| ###
| ###
| ###
| -19.4 |
2021-Jan-05 Tue
| 0.48
| 0.485
| 0.47
| 0.48
| ###
| 42,074
| ###
| 60.5
| -19.2 |
2021-Jan-04 Mon
| 0.5
| 0.5
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -20.0 |
2020-Dec-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 1,150
| ###
| 65.6
| -20.0 |
2020-Dec-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 62.3
| -20.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 742
| ###
| ###
| -19.8 |
2020-Dec-23 Wed
| ###
| 0.485
| ###
| 0.485
| ###
| 52,021
| ###
| 91.2
| -19.4 |
2020-Dec-22 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -18.2 |
2020-Dec-21 Mon
| 0.46
| 0.46
| 0.455
| 0.455
| ###
| 23,729
| -1.1
| ###
| -18.2 |
2020-Dec-18 Fri
| 0.455
| ###
| 0.455
| 0.455
| ###
| 50,384
| ###
| 72.9
| -18.2 |
2020-Dec-17 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 65.5
| -18.2 |
2020-Dec-16 Wed
| ###
| ###
| 0.45
| 0.455
| 58,924
| 26,957
| -2.2
| ###
| -18.2 |
2020-Dec-15 Tue
| 0.485
| 0.485
| ###
| ###
| ###
| 15,778
| -4.1
| 19.2
| ### |
2020-Dec-14 Mon
| 0.485
| 0.485
| 0.48
| 0.485
| 26,282
| 12,681
| ###
| ###
| -19.4 |
2020-Dec-11 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -19.4 |
2020-Dec-10 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| 682
| -1.0
| 39.7
| -19.4 |
2020-Dec-09 Wed
| ###
| ###
| 0.49
| 0.49
| 85,741
| 42,227
| ###
| 33.7
| ### |
2020-Dec-08 Tue
| ###
| ###
| 0.49
| ###
| ###
| ###
| ###
| 67.8
| -19.8 |
2020-Dec-07 Mon
| ###
| 0.48
| ###
| 0.48
| 8,873
| ###
| 3.2
| 88.8
| -19.2 |
2020-Dec-04 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| ###
| ###
| -2.1
| ###
| -18.4 |
2020-Dec-03 Thu
| 0.49
| 0.49
| 0.475
| 0.475
| 25,987
| ###
| ###
| 15.1
| ### |
2020-Dec-02 Wed
| 0.52
| 0.52
| 0.46
| 0.485
| ###
| ###
| ###
| 5.0
| -19.4 |
2020-Dec-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 1,983
| ###
| ###
| -20.8 |
2020-Nov-30 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 25,059
| 13,155
| -1.9
| ###
| -20.8 |
2020-Nov-27 Fri
| 0.53
| 0.53
| 0.52
| 0.525
| ###
| 13,652
| -0.9
| 30.6
| -21.0 |
2020-Nov-26 Thu
| 0.55
| 0.55
| 0.51
| 0.52
| ###
| 85,929
| -5.5
| ###
| -20.8 |
2020-Nov-25 Wed
| 0.55
| 0.575
| 0.55
| 0.55
| ###
| 30,071
| ###
| ###
| -22.0 |
2020-Nov-24 Tue
| 0.58
| 0.58
| 0.55
| 0.55
| 139,848
| ###
| -5.2
| ###
| -22.0 |
2020-Nov-23 Mon
| 0.55
| 0.58
| 0.55
| 0.58
| 57,947
| 32,740
| 5.5
| ###
| -23.2 |
2020-Nov-20 Fri
| 0.54
| 0.555
| 0.54
| 0.55
| 125,129
| ###
| 1.9
| ###
| -22.0 |
2020-Nov-19 Thu
| 0.55
| 0.55
| 0.525
| 0.54
| 117,122
| 62,953
| ###
| 24.9
| ### |
2020-Nov-18 Wed
| 0.52
| 0.55
| 0.52
| 0.52
| ###
| 77,850
| ###
| ###
| -20.8 |
2020-Nov-17 Tue
| 0.5
| 0.53
| 0.5
| 0.51
| ###
| 62,671
| ###
| 78.2
| -20.4 |
2020-Nov-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 69.2
| -20.0 |
2020-Nov-13 Fri
| 0.47
| ###
| ###
| ###
| 130,153
| ###
| ###
| 92.5
| -19.8 |
2020-Nov-12 Thu
| 0.475
| 0.48
| 0.475
| 0.475
| ###
| 102,871
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.46
| 0.475
| 0.46
| 0.475
| ###
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.455
| 0.46
| 0.45
| 0.46
| 150,455
| 68,457
| ###
| ###
| -18.4 |
2020-Nov-09 Mon
| 0.455
| 0.46
| 0.45
| 0.45
| ###
| 20,573
| ###
| 22.3
| ### |
2020-Nov-06 Fri
| 0.445
| 0.45
| 0.44
| 0.44
| 17,427
| 7,755
| -1.1
| 25.8
| ### |
2020-Nov-05 Thu
| 0.44
| 0.445
| 0.44
| 0.44
| ###
| 3,186
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| 0.45
| ###
| 0.44
| 81,120
| ###
| 1.1
| 72.6
| ### |
2020-Nov-03 Tue
| 0.42
| 0.42
| 0.41
| 0.42
| 69,446
| 28,820
| ###
| ###
| -16.8 |
2020-Nov-02 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 11,152
| ###
| ###
| -16.4 |
2020-Oct-30 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 2,050
| ###
| 77.4
| -16.4 |
2020-Oct-29 Thu
| ###
| 0.41
| 0.4
| 0.41
| ###
| 22,680
| ###
| 73.8
| -16.4 |
2020-Oct-28 Wed
| ###
| ###
| 0.41
| 0.41
| 9,550
| ###
| -5.7
| 6.8
| -16.4 |
2020-Oct-27 Tue
| 0.44
| 0.44
| 0.4
| 0.4
| 124,085
| ###
| ###
| 4.2
| ### |
2020-Oct-26 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| 23,140
| -2.2
| ###
| ### |
2020-Oct-23 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| 0.44
| ###
| 0.44
| ###
| ###
| 1.1
| ###
| ### |
2020-Oct-21 Wed
| 0.45
| 0.455
| ###
| ###
| 67,487
| ###
| ###
| ###
| -17.4 |
2020-Oct-20 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| 2,550
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 24,289
| ###
| 2.3
| 84.4
| ### |
2020-Oct-16 Fri
| 0.44
| 0.45
| 0.43
| 0.43
| ###
| ###
| -2.3
| ###
| -17.2 |
2020-Oct-15 Thu
| 0.43
| 0.44
| 0.43
| ###
| ###
| ###
| ###
| ###
| -17.4 |
2020-Oct-14 Wed
| 0.43
| ###
| 0.43
| ###
| 67,188
| 29,058
| ###
| ###
| -17.4 |
2020-Oct-13 Tue
| 0.425
| ###
| 0.425
| ###
| ###
| ###
| 2.4
| ###
| -17.4 |
2020-Oct-12 Mon
| 0.425
| 0.43
| 0.425
| 0.425
| 36,741
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 3,657
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| ###
| 0.42
| 0.425
| ###
| 20,270
| ###
| 19.6
| ### |
2020-Oct-07 Wed
| 0.43
| ###
| 0.43
| ###
| 19,155
| 8,284
| ###
| 70.0
| -17.4 |
2020-Oct-06 Tue
| ###
| ###
| 0.43
| 0.43
| ###
| ###
| -1.1
| 23.7
| -17.2 |
2020-Oct-05 Mon
| 0.43
| ###
| 0.43
| ###
| ###
| ###
| ###
| 59.8
| -17.3 |
2020-Oct-02 Fri
| ###
| ###
| 0.43
| 0.43
| ###
| 2,558
| -1.1
| 51.9
| -17.2 |
2020-Oct-01 Thu
| ###
| 0.44
| ###
| ###
| 79,484
| 34,774
| ###
| 63.5
| -17.4 |
2020-Sep-30 Wed
| ###
| 0.44
| 0.43
| 0.43
| 67,043
| ###
| -1.1
| ###
| -17.2 |
2020-Sep-29 Tue
| 0.4
| 0.44
| 0.4
| 0.425
| ###
| 82,787
| 6.3
| 94.9
| ### |
2020-Sep-28 Mon
| ###
| 0.4
| ###
| 0.4
| 68,958
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| 0.4
| 0.4
| ###
| ###
| 22,672
| ###
| -1.3
| ###
| -15.8 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 82,656
| ###
| ###
| ###
| -15.8 |
2020-Sep-22 Tue
| 0.375
| ###
| ###
| ###
| 120,842
| ###
| ###
| ###
| -14.8 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.2 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 18,443
| ###
| 63.4
| -15.2 |
2020-Sep-17 Thu
| ###
| ###
| ###
| 0.385
| ###
| 26,589
| -1.3
| ###
| -15.4 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 60,526
| ###
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| ###
| 0.385
| ###
| 0.385
| 15,279
| 5,844
| ###
| 74.4
| -15.4 |
2020-Sep-14 Mon
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| -15.4 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 59,455
| ###
| ###
| -15.2 |
|
Enhanced    Basic Format Daily Prices for CMP    Bottom  |
Basic Prices for CMP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 08:23:00 thru 2021-03-04 08:23:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|