Various chartings for (CMP) COMPUMEDICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CMP
|
Weekly    Format Enhanced Daily Prices for CMP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CMP) COMPUMEDICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 2,171
| ###
| 65.3
| ### |
2025-May-19 Mon
| ###
| ###
| 0.285
| 0.285
| 39,842
| 11,554
| ###
| 19.5
| 28.5 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.3
| 29.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 6,923
| ###
| 84.0
| 30.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 42,940
| 12,774
| ###
| ###
| ### |
2025-May-12 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 170
| ###
| 70.3
| 28.5 |
2025-May-09 Fri
| 0.28
| 0.285
| 0.27
| 0.285
| 9,983
| 2,770
| 1.8
| 79.7
| 28.5 |
2025-May-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 60.1
| 27.5 |
2025-May-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 275
| ###
| ###
| 27.5 |
2025-May-06 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| ###
| -7.1
| ###
| 26.0 |
2025-May-05 Mon
| ###
| ###
| 0.28
| 0.28
| 105,957
| ###
| -5.1
| ###
| 28.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 685
| ###
| 17.7
| 29.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| 30.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 15,680
| 4,782
| ###
| 67.3
| 30.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 11,143
| ###
| ###
| ###
| 31.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 90.4
| 31.5 |
2025-Apr-24 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| 10.1
| 28.0 |
2025-Apr-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 6,442
| ###
| ###
| ###
| 28.0 |
2025-Apr-22 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| 28.0 |
2025-Apr-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 120
| ###
| 59.3
| 29.0 |
2025-Apr-16 Wed
| ###
| ###
| 0.29
| 0.2975
| ###
| ###
| ###
| 29.3
| 29.8 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| 0.29
| ###
| 0.28
| ###
| 86,243
| ###
| 3.4
| 85.6
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 10,744
| ###
| ###
| ###
| 29.5 |
2025-Apr-10 Thu
| 0.285
| ###
| 0.285
| ###
| ###
| 5,747
| ###
| 85.4
| 29.5 |
2025-Apr-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 77.2
| 28.0 |
2025-Apr-08 Tue
| 0.285
| 0.2875
| 0.285
| 0.2875
| ###
| ###
| 0.9
| 53.6
| 28.8 |
2025-Apr-07 Mon
| ###
| ###
| 0.28
| 0.29
| ###
| 12,673
| ###
| ###
| 29.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 63,177
| -3.1
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 206,851
| 67,226
| ###
| 20.4
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 22,043
| 7,384
| -2.9
| 20.8
| ### |
2025-Apr-01 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| 24,684
| ###
| ###
| 33.5 |
2025-Mar-31 Mon
| 0.345
| ###
| ###
| ###
| 74,056
| ###
| 1.4
| ###
| ### |
2025-Mar-28 Fri
| 0.345
| 0.345
| ###
| ###
| 379,173
| ###
| ###
| ###
| 33.5 |
2025-Mar-27 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 34.5 |
2025-Mar-26 Wed
| 0.355
| 0.355
| 0.345
| 0.345
| 64,385
| ###
| ###
| 13.4
| 34.5 |
2025-Mar-25 Tue
| ###
| 0.355
| ###
| 0.345
| ###
| 87,478
| -1.4
| ###
| 34.5 |
2025-Mar-24 Mon
| 0.355
| ###
| ###
| ###
| ###
| 290,641
| ###
| 29.0
| ### |
2025-Mar-21 Fri
| 0.28
| ###
| 0.28
| ###
| 433,589
| 130,076
| 14.3
| 98.3
| ### |
2025-Mar-20 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 1,275
| ###
| 57.3
| 25.5 |
2025-Mar-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 39,756
| ###
| ###
| 69.8
| 26.0 |
2025-Mar-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 25.0 |
2025-Mar-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 25.0 |
2025-Mar-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
2025-Mar-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 25.5 |
2025-Mar-12 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 84,541
| 21,557
| ###
| ###
| 25.5 |
2025-Mar-11 Tue
| 0.25
| 0.255
| 0.2475
| 0.255
| 131,980
| 33,159
| ###
| ###
| 25.5 |
2025-Mar-10 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 90.2
| 26.0 |
2025-Mar-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 26.0 |
2025-Mar-06 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| 26.0 |
2025-Mar-05 Wed
| ###
| ###
| 0.255
| 0.255
| 53,173
| 13,824
| -3.8
| 11.9
| 25.5 |
2025-Mar-04 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 3,075
| 784
| ###
| 73.7
| 25.5 |
2025-Mar-03 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
2025-Feb-28 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| ###
| -7.1
| 8.5
| 26.0 |
2025-Feb-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 28.5 |
2025-Feb-26 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 28.5 |
2025-Feb-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 28.5 |
2025-Feb-24 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 28.5 |
2025-Feb-21 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 28.5 |
2025-Feb-20 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 28.5 |
2025-Feb-19 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 8
| 2
| ###
| 73.0
| 28.5 |
2025-Feb-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 570
| ###
| 72.5
| 28.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 20,881
| 5.1
| ###
| ### |
2025-Feb-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 28.0 |
2025-Feb-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 28.0 |
2025-Feb-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 28.0 |
2025-Feb-10 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 23,751
| ###
| ###
| 89.2
| 28.0 |
2025-Feb-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 27.0 |
2025-Feb-06 Thu
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| 26.5 |
2025-Feb-05 Wed
| 0.285
| 0.285
| 0.26
| 0.26
| ###
| 38,149
| -8.8
| ###
| 26.0 |
2025-Feb-04 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 61,246
| ###
| -7.1
| 3.7
| 26.0 |
2025-Feb-03 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 11,924
| -1.8
| ###
| 28.0 |
2025-Jan-31 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 5,953
| ###
| 65.4
| 28.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 13,323
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 29.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 75,127
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| 0.325
| ###
| 108,780
| 35,625
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| 0.325
| 114,724
| ###
| 3.2
| 88.2
| 32.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 8,442
| 2,574
| ###
| ###
| 30.5 |
2025-Jan-20 Mon
| ###
| 0.325
| 0.3075
| ###
| 158,481
| ###
| ###
| 70.8
| 31.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 5,040
| ###
| ###
| 31.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 116,940
| 36,543
| ###
| ###
| 31.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 126,775
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 17,526
| ###
| 5.6
| 93.2
| 28.5 |
2025-Jan-13 Mon
| 0.2675
| 0.275
| 0.26
| 0.26
| ###
| 4,751
| ###
| 19.5
| 26.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.5 |
2025-Jan-08 Wed
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| 26.5 |
2025-Jan-07 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 3,443
| ###
| 3.8
| 90.0
| 27.0 |
2025-Jan-06 Mon
| 0.28
| 0.28
| 0.2675
| 0.27
| ###
| 34,520
| -3.6
| ###
| 27.0 |
2025-Jan-03 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| 16.2
| 27.0 |
2025-Jan-02 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 2,477
| 674
| ###
| ###
| 27.0 |
2024-Dec-31 Tue
| 0.26
| 0.27
| 0.26
| ###
| ###
| 2,978
| 1.9
| ###
| 26.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.5 |
2024-Dec-27 Fri
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ###
| ###
| 26.5 |
2024-Dec-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 1,157
| ###
| ###
| 65.1
| 27.5 |
2024-Dec-23 Mon
| 0.285
| 0.285
| 0.26
| 0.27
| 237,345
| 64,676
| ###
| ###
| 27.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 3,057
| ###
| ###
| 26.5 |
2024-Dec-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 25.5 |
2024-Dec-18 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| 25.5 |
2024-Dec-17 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 870
| ###
| ###
| 25.5 |
2024-Dec-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 78.8
| 25.0 |
2024-Dec-13 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| 25.5 |
2024-Dec-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 76.2
| 26.0 |
2024-Dec-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 26.0 |
2024-Dec-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 26.0 |
2024-Dec-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 26.0 |
2024-Dec-06 Fri
| ###
| ###
| 0.26
| 0.26
| 7,688
| ###
| -1.9
| 19.7
| 26.0 |
2024-Dec-05 Thu
| 0.255
| 0.29
| 0.245
| ###
| ###
| 44,457
| 3.9
| 89.3
| 26.5 |
2024-Dec-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 27.0 |
2024-Dec-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 27.0 |
2024-Dec-02 Mon
| ###
| 0.27
| ###
| 0.27
| ###
| 2,170
| 1.9
| ###
| 27.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,859
| ###
| ###
| 26.5 |
2024-Nov-28 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 19,451
| ###
| ###
| 26.0 |
2024-Nov-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 33,946
| 8,825
| ###
| ###
| 26.0 |
2024-Nov-26 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 59,229
| ###
| ###
| 13.1
| 26.0 |
2024-Nov-25 Mon
| 0.285
| 0.285
| ###
| 0.27
| ###
| 23,928
| ###
| ###
| 27.0 |
|
Enhanced    Basic Format Daily Prices for CMP    Bottom  |
Basic Prices for CMP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:53:55 thru 2025-05-21 21:53:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|