Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 04:03:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CMP .. Thursday 15th May 2025

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 84.0 84.0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 42,940 0 ### ### 0.0
2025-May-12 Mon 0.285 0.285 0.285 0.285 70.3 70.3 ###
2025-May-09 Fri 0.28 0.285 0.27 0.285 9,983 2,770 79.7 79.7 ###
2025-May-08 Thu 0.275 0.275 0.275 0.275 60.1 60.1 ###
2025-May-07 Wed 0.275 0.275 0.275 0.275 ### ### ###
2025-May-06 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2025-May-05 Mon ### ### 0.28 0.28 105,957 ### ### ### ###
2025-May-02 Fri ### ### ### ### 17.7 17.7 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 15,680 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 11,143 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 90.4 90.4 0.0
2025-Apr-24 Thu 0.29 0.29 0.28 0.28 10.1 10.1 ###
2025-Apr-23 Wed 0.28 0.28 0.28 0.28 6,442 ### ### ### ###
2025-Apr-22 Tue 0.29 0.29 0.28 0.28 ### ### ###
2025-Apr-17 Thu 0.29 0.29 0.29 0.29 59.3 59.3 ###
2025-Apr-16 Wed ### ### 0.29 0.2975 29.3 29.3 ###
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon 0.29 ### 0.28 ### 86,243 12,074 85.6 85.6 0.0
2025-Apr-11 Fri ### ### ### ### 10,744 0 ### ### 0.0
2025-Apr-10 Thu 0.285 ### 0.285 ### 85.4 85.4 0.0
2025-Apr-09 Wed 0.28 0.28 0.28 0.28 77.2 77.2 ###
2025-Apr-08 Tue 0.285 0.2875 0.285 0.2875 53.6 53.6 ###
2025-Apr-07 Mon ### ### 0.28 0.29 ### ### ###
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 206,851 0 20.4 20.4 0.0
2025-Apr-02 Wed ### ### ### ### 22,043 0 20.8 20.8 0.0
2025-Apr-01 Tue 0.345 0.345 ### ### ### ### 0.0
2025-Mar-31 Mon 0.345 ### ### ### 74,056 0 ### ### 0.0
2025-Mar-28 Fri 0.345 0.345 ### ### 379,173 ### ### ### 0.0
2025-Mar-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2025-Mar-26 Wed 0.355 0.355 0.345 0.345 64,385 ### 13.4 13.4 0.0
2025-Mar-25 Tue ### 0.355 ### 0.345 ### ### 0.0
2025-Mar-24 Mon 0.355 ### ### ### 29.0 29.0 0.0
2025-Mar-21 Fri 0.28 ### 0.28 ### 433,589 ### 98.3 98.3 0.0
2025-Mar-20 Thu 0.255 0.255 0.255 0.255 57.3 57.3 0.0
2025-Mar-19 Wed 0.26 0.26 0.26 0.26 39,756 ### 69.8 69.8 0.0
2025-Mar-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2025-Mar-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2025-Mar-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Mar-13 Thu 0.255 0.255 0.255 0.255 0 0.0
2025-Mar-12 Wed 0.25 0.26 0.25 0.255 84,541 21,557 ### ### 0.0
2025-Mar-11 Tue 0.25 0.255 0.2475 0.255 131,980 33,159 ### ### 0.0
2025-Mar-10 Mon 0.25 0.26 0.25 0.26 90.2 90.2 0.0
2025-Mar-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2025-Mar-06 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2025-Mar-05 Wed ### ### 0.255 0.255 53,173 6,779 11.9 11.9 0.0
2025-Mar-04 Tue 0.255 0.255 0.255 0.255 3,075 784 73.7 73.7 0.0
2025-Mar-03 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2025-Feb-28 Fri 0.28 0.28 0.26 0.26 8.5 8.5 0.0
2025-Feb-27 Thu 0.285 0.285 0.285 0.285 0 ###
2025-Feb-26 Wed 0.285 0.285 0.285 0.285 0 ###
2025-Feb-25 Tue 0.285 0.285 0.285 0.285 0 ###
2025-Feb-24 Mon 0.285 0.285 0.285 0.285 0 ###
2025-Feb-21 Fri 0.285 0.285 0.285 0.285 0 ###
2025-Feb-20 Thu 0.285 0.285 0.285 0.285 0 ###
2025-Feb-19 Wed 0.285 0.285 0.285 0.285 8 2 73.0 73.0 ###
2025-Feb-18 Tue 0.285 0.285 0.285 0.285 72.5 72.5 ###
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu 0.28 0.28 0.28 0.28 0 ###
2025-Feb-12 Wed 0.28 0.28 0.28 0.28 0 ###
2025-Feb-11 Tue 0.28 0.28 0.28 0.28 0 ###
2025-Feb-10 Mon 0.27 0.28 0.27 0.28 23,751 ### 89.2 89.2 ###
2025-Feb-07 Fri 0.27 0.27 0.27 0.27 ### ### ###
2025-Feb-06 Thu 0.27 0.27 ### ### ### ### 0.0
2025-Feb-05 Wed 0.285 0.285 0.26 0.26 ### ### 0.0
2025-Feb-04 Tue 0.28 0.28 0.26 0.26 61,246 ### 3.7 3.7 0.0
2025-Feb-03 Mon 0.285 0.285 0.28 0.28 ### ### ###
2025-Jan-31 Fri 0.285 0.285 0.285 0.285 65.4 65.4 ###
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 13,323 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### 0.29 0.29 ### ### ###
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### 0.325 ### 108,780 17,676 ### ### 0.0
2025-Jan-22 Wed ### ### ### 0.325 114,724 0 88.2 88.2 ###
2025-Jan-21 Tue ### ### ### ### 8,442 0 ### ### 0.0
2025-Jan-20 Mon ### 0.325 0.3075 ### 158,481 ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 116,940 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 126,775 0 ### ### 0.0
2025-Jan-14 Tue 0.27 0.285 0.27 0.285 17,526 ### 93.2 93.2 ###
2025-Jan-13 Mon 0.2675 0.275 0.26 0.26 19.5 19.5 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed 0.27 0.27 ### ### ### ### 0.0
2025-Jan-07 Tue 0.26 0.27 0.26 0.27 3,443 ### 90.0 90.0 ###
2025-Jan-06 Mon 0.28 0.28 0.2675 0.27 ### ### ###
2025-Jan-03 Fri 0.275 0.275 0.27 0.27 16.2 16.2 ###
2025-Jan-02 Thu 0.27 0.275 0.27 0.27 2,477 674 ### ### ###
2024-Dec-31 Tue 0.26 0.27 0.26 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri 0.275 0.275 ### ### ### ### 0.0
2024-Dec-24 Tue 0.275 0.275 0.275 0.275 1,157 ### 65.1 65.1 ###
2024-Dec-23 Mon 0.285 0.285 0.26 0.27 237,345 64,676 ### ### ###
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.255 0.255 0.255 0.255 0 0.0
2024-Dec-18 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2024-Dec-17 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2024-Dec-16 Mon 0.25 0.25 0.25 0.25 78.8 78.8 0.0
2024-Dec-13 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2024-Dec-12 Thu 0.26 0.26 0.26 0.26 76.2 76.2 0.0
2024-Dec-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2024-Dec-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Dec-09 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Dec-06 Fri ### ### 0.26 0.26 7,688 ### 19.7 19.7 0.0
2024-Dec-05 Thu 0.255 0.29 0.245 ### 89.3 89.3 0.0
2024-Dec-04 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Dec-03 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Dec-02 Mon ### 0.27 ### 0.27 ### ### ###
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2024-Nov-27 Wed 0.26 0.26 0.26 0.26 33,946 8,825 ### ### 0.0
2024-Nov-26 Tue 0.27 0.27 0.26 0.26 59,229 ### 13.1 13.1 0.0
2024-Nov-25 Mon 0.285 0.285 ### 0.27 ### ### ###
2024-Nov-22 Fri 0.285 0.285 0.285 0.285 0 ###
2024-Nov-21 Thu 0.285 0.285 0.285 0.285 0 ###
2024-Nov-20 Wed 0.285 0.285 0.285 0.285 78.3 78.3 ###
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon 0.285 0.285 0.285 0.285 ### ### ###
2024-Nov-15 Fri 0.29 0.29 0.29 0.29 0 ###
2024-Nov-14 Thu 0.29 0.29 0.29 0.29 0 ###
2024-Nov-13 Wed 0.29 0.29 0.29 0.29 ### ### ###
2024-Nov-12 Tue ### ### 0.29 0.29 ### ### ###
2024-Nov-11 Mon ### ### 0.29 ### 65,270 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 148 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### 0.29 ### 53,920 ### ### ### 0.0
2024-Oct-31 Thu 0.29 ### 0.29 ### 140,646 ### ### ### 0.0
2024-Oct-30 Wed ### ### 0.29 0.29 ### ### ###
2024-Oct-29 Tue ### ### ### ### 1,923 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 6,071 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 30,382 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### 0.29 0.29 ### ### ###
2024-Oct-21 Mon ### ### ### ### 31,084 0 10.2 10.2 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.3225 ### 0.3175 639,453 ### ### ### 0.0
2024-Oct-16 Wed 0.29 ### 0.29 ### 92.9 92.9 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.3225 0.325 ### ### 5.2 5.2 0.0
2024-Oct-10 Thu ### 0.325 ### 0.325 85.3 85.3 ###
2024-Oct-09 Wed ### ### ### ### 52,181 0 88.8 88.8 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu 0.29 ### 0.285 ### 93.5 93.5 0.0
2024-Oct-02 Wed ### ### ### ### 53,378 0 80.0 80.0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 78.6 78.6 0.0
2024-Sep-27 Fri ### ### ### ### 17,753 0 ### ### 0.0
2024-Sep-26 Thu 0.29 0.29 0.29 0.29 570 ### ### ### ###
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 87,925 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 11,655 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 33,655 0 90.3 90.3 0.0
2024-Sep-18 Wed 0.29 ### 0.29 ### ### ### 0.0
2024-Sep-17 Tue 0.28 0.29 0.28 0.29 89.9 89.9 ###
2024-Sep-16 Mon 0.28 0.285 0.28 0.28 33,189 9,375 72.9 72.9 ###
2024-Sep-13 Fri 0.27 0.27 0.27 0.27 2,343 ### ### ### ###
2024-Sep-12 Thu 0.28 0.28 0.27 0.27 9.7 9.7 ###
2024-Sep-11 Wed 0.28 0.28 0.28 0.28 ### ### ###
2024-Sep-10 Tue ### ### 0.285 0.29 15.0 15.0 ###
2024-Sep-09 Mon ### ### ### ### 16,558 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 16.6 16.6 0.0
2024-Sep-05 Thu 0.325 0.325 0.325 0.325 18,384 5,974 71.1 71.1 ###
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue 0.325 ### 0.325 ### 35,885 ### 82.5 82.5 0.0
2024-Sep-02 Mon ### ### ### ### 226 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 94.8 94.8 0.0
2024-Aug-23 Fri ### ### ### ### 2,175 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 64,171 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 45,685 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 155,549 0 94.1 94.1 0.0
2024-Aug-16 Fri ### ### 0.29 ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.29 0.29 0.29 0.29 ### ### ###
2024-Aug-14 Wed 0.29 0.29 0.29 0.29 69.4 69.4 ###
2024-Aug-13 Tue ### ### 0.285 0.285 8.2 8.2 ###
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 28,572 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 85,640 0 18.3 18.3 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 25.6 25.6 0.0
2024-Aug-01 Thu ### ### ### ### 82.8 82.8 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 10.2 10.2 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### 0.325 ### ### 80.3 80.3 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 3,156 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### 0.29 0.29 68,125 9,878 ### ### ###
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue 0.345 0.345 ### ### 46,521 8,024 ### ### 0.0
2024-Jul-08 Mon 0.355 0.355 ### 0.355 71.3 71.3 0.0
2024-Jul-05 Fri ### 0.355 ### 0.355 79.3 79.3 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 7,758 0 78.5 78.5 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 65,286 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 23.3 23.3 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 55,187 0 93.2 93.2 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 15.4 15.4 0.0
2024-Jun-18 Tue ### ### ### ### 6.8 6.8 0.0
2024-Jun-17 Mon ### ### ### ### 99,927 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu 0.29 ### 0.29 ### ### ### 0.0
2024-Jun-12 Wed 0.285 ### 0.285 ### 91.0 91.0 0.0
2024-Jun-11 Tue 0.28 ### 0.28 ### 12,450 1,743 95.3 95.3 0.0
2024-Jun-07 Fri ### ### 0.29 0.29 23,146 3,356 ### ### ###
2024-Jun-06 Thu 0.245 ### 0.245 ### ### ### 0.0
2024-Jun-05 Wed 0.23 0.245 0.23 0.245 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 672 0 ### ### 0.0
2024-Jun-03 Mon 0.24 0.245 0.24 0.245 33,885 ### 85.4 85.4 0.0
2024-May-31 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2024-May-30 Thu 0.24 0.24 ### ### 24.1 24.1 0.0
2024-May-29 Wed 0.24 0.24 ### ### 41,575 4,989 ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon 0.225 0.225 0.225 0.225 67.8 67.8 ###
2024-May-24 Fri 0.26 0.26 0.26 0.26 0 0.0
2024-May-23 Thu ### 0.26 0.22 0.26 97.3 97.3 0.0
2024-May-22 Wed ### ### ### ### 1,089 0 73.7 73.7 0.0
2024-May-21 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2024-May-20 Mon 0.23 0.23 0.23 0.23 65.3 65.3 ###
2024-May-17 Fri 0.24 0.24 ### 0.24 67.9 67.9 0.0
2024-May-16 Thu 0.24 0.24 0.24 0.24 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2024-May-13 Mon 0.2525 0.255 ### 0.25 ### ### 0.0
2024-May-10 Fri 0.24 0.25 0.24 0.25 16,647 4,078 88.3 88.3 0.0
2024-May-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-May-08 Wed 0.26 0.26 0.26 0.26 2,724 ### 66.5 66.5 0.0
2024-May-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-May-06 Mon 0.26 0.26 0.26 0.26 11,476 2,983 ### ### 0.0
2024-May-03 Fri 0.255 0.26 0.255 0.26 82.6 82.6 0.0
2024-May-02 Thu 0.24 0.25 0.24 0.25 1,023 250 ### ### 0.0
2024-May-01 Wed 0.26 0.26 0.25 0.25 4,288 ### ### ### 0.0
2024-Apr-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Apr-29 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Apr-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Apr-24 Wed 0.26 0.26 0.26 0.26 5,227 1,359 70.8 70.8 0.0
2024-Apr-23 Tue 0.25 0.26 0.25 0.26 91.6 91.6 0.0
2024-Apr-22 Mon 0.27 0.27 0.26 0.26 12.4 12.4 0.0
2024-Apr-19 Fri ### 0.27 ### 0.27 85.7 85.7 ###
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### 0.25 ### ### ### 0.0
2024-Apr-11 Thu 0.27 0.27 ### ### 18.5 18.5 0.0
2024-Apr-10 Wed 0.27 0.27 0.26 ### ### ### 0.0
2024-Apr-09 Tue 0.28 0.28 0.27 0.27 11.9 11.9 ###
2024-Apr-08 Mon 0.28 0.28 0.28 0.28 0 ###
2024-Apr-05 Fri 0.28 0.28 0.28 0.28 ### ### ###
2024-Apr-04 Thu 0.27 0.27 0.27 0.27 0 ###
2024-Apr-03 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Apr-02 Tue 0.275 0.275 0.27 0.27 3,272 ### ### ### ###
2024-Mar-28 Thu 0.28 0.28 0.27 0.27 ### ### ###
2024-Mar-27 Wed 0.285 0.285 0.285 0.285 0 ###
2024-Mar-26 Tue 0.28 0.285 0.28 0.285 ### ### ###
2024-Mar-25 Mon 0.275 0.28 0.275 0.28 ### ### ###
2024-Mar-22 Fri 0.28 0.28 0.275 0.28 31,124 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.27 0.27 0.27 0.27 0 ###
2024-Mar-20 Wed 0.27 0.27 0.27 0.27 29 7 71.9 71.9 ###
2024-Mar-19 Tue 0.29 0.29 0.27 0.27 5.5 5.5 ###
2024-Mar-18 Mon 0.285 0.2875 0.285 0.2875 13,020 3,726 ### ### ###
2024-Mar-15 Fri 0.285 0.285 0.285 0.285 0 ###
2024-Mar-14 Thu 0.285 0.285 0.285 0.285 69.3 69.3 ###
2024-Mar-13 Wed 0.28 0.28 0.28 0.28 0 ###
2024-Mar-12 Tue 0.28 0.28 0.28 0.28 ### ### ###
2024-Mar-11 Mon 0.27 0.275 ### 0.275 ### ### ###
2024-Mar-08 Fri 0.27 0.27 ### 0.27 30,420 ### 65.8 65.8 ###
2024-Mar-07 Thu 0.27 0.27 ### 0.27 27,058 3,652 ### ### ###
2024-Mar-06 Wed ### ### 0.2725 0.275 142,823 19,459 ### ### ###
2024-Mar-05 Tue ### ### ### ### 57,979 0 5.2 5.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.325 0.325 0.325 0.325 0 ###
2024-Feb-28 Wed 0.325 0.325 0.325 0.325 0 ###
2024-Feb-27 Tue 0.325 0.325 0.325 0.325 0 ###
2024-Feb-26 Mon 0.325 0.325 0.325 0.325 0 ###
2024-Feb-23 Fri 0.325 0.325 0.325 0.325 73.1 73.1 ###
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 25 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 14.6 14.6 0.0
2024-Feb-16 Fri ### ### ### ### 9,586 0 20.0 20.0 0.0
2024-Feb-15 Thu ### ### ### ### 52,673 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 2.9 2.9 0.0
2024-Feb-13 Tue ### ### ### ### 17,470 0 ### ### 0.0
2024-Feb-12 Mon 0.385 0.385 0.385 0.385 0 0.0
2024-Feb-09 Fri 0.385 0.385 0.3775 0.385 ### ### 0.0
2024-Feb-08 Thu ### ### 0.375 ### 2,750 ### ### ### 0.0
2024-Feb-07 Wed ### 0.385 ### 0.385 25,222 4,855 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 8,071 0 ### ### 0.0
2024-Feb-05 Mon 0.385 0.385 ### ### 16.4 16.4 0.0
2024-Feb-02 Fri ### ### ### ### 16,776 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.4 ### ### ### 111,385 0 22.1 22.1 0.0
2024-Jan-25 Thu ### 0.4 ### 0.4 31,949 6,389 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 3,048 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 3,229 0 ### ### 0.0
2024-Jan-22 Mon ### 0.4 0.385 0.385 32.2 32.2 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### 0.385 0.385 15,823 3,045 29.1 29.1 0.0
2024-Jan-16 Tue ### ### ### ### 42,477 0 ### ### 0.0
2024-Jan-15 Mon 0.44 0.44 0.385 0.4 155,358 64,085 ### ### 0.0
2024-Jan-12 Fri ### 0.445 ### 0.425 247,748 55,123 ### ### ###
2024-Jan-11 Thu ### 0.375 0.285 0.375 99.9 99.9 ###
2024-Jan-10 Wed 0.27 0.27 0.27 0.27 ### ### ###
2024-Jan-09 Tue 0.275 0.275 0.27 0.27 17,241 ### 21.5 21.5 ###
2024-Jan-08 Mon 0.29 0.29 0.27 0.275 ### ### ###
2024-Jan-05 Fri 0.28 ### 0.275 0.275 19,421 2,670 ### ### ###
2024-Jan-04 Thu 0.28 0.28 0.28 0.28 ### ### ###
2024-Jan-03 Wed 0.28 0.28 0.28 0.28 ### ### ###
2024-Jan-02 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Dec-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2023-Dec-28 Thu 0.29 ### 0.29 ### 104,553 ### 87.7 87.7 0.0
2023-Dec-27 Wed 0.28 ### 0.28 ### 110,741 ### 91.9 91.9 0.0
2023-Dec-22 Fri 0.28 0.28 0.275 0.275 19.3 19.3 ###
2023-Dec-21 Thu 0.285 0.285 0.275 0.275 10.6 10.6 ###
2023-Dec-20 Wed 0.27 0.28 0.27 0.28 85.9 85.9 ###
2023-Dec-19 Tue 0.27 0.27 0.27 0.27 61.4 61.4 ###
2023-Dec-18 Mon 0.27 0.27 0.27 0.27 0 ###
2023-Dec-15 Fri 0.285 0.285 0.27 0.27 7.0 7.0 ###
2023-Dec-14 Thu ### 0.285 ### 0.285 94.0 94.0 ###
2023-Dec-13 Wed 0.27 0.28 ### 0.275 84.9 84.9 ###
2023-Dec-12 Tue ### ### 0.27 0.27 246,443 ### ### ### ###
2023-Dec-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Dec-08 Fri 0.23 0.24 0.225 0.24 90.6 90.6 0.0
2023-Dec-07 Thu 0.25 0.25 0.25 0.25 67.4 67.4 0.0
2023-Dec-06 Wed 0.25 0.26 0.25 0.25 88,758 ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.26 0.27 0.225 0.23 226,748 56,120 3.2 3.2 ###
2023-Dec-04 Mon 0.245 ### 0.24 0.25 1,623,486 ### 82.6 82.6 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu 0.155 ### 0.155 ### 18,177 ### ### ### 0.0
2023-Nov-29 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Nov-28 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Nov-27 Mon ### 0.185 ### 0.185 ### ### ###
2023-Nov-24 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Nov-23 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Nov-22 Wed 0.185 0.185 0.185 0.185 12,251 ### 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 11,150 0 7.4 7.4 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 28,958 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 1,042 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 6,443 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 30,255 0 ### ### 0.0
2023-Nov-03 Fri 0.185 ### 0.185 ### 16,744 1,548 80.2 80.2 0.0
2023-Nov-02 Thu ### ### ### ### 1 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 5,980 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 21,875 0 72.2 72.2 0.0
2023-Oct-25 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Oct-24 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Oct-23 Mon 0.155 0.155 0.155 0.155 ### ### ###
2023-Oct-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2023-Oct-19 Thu ### ### ### ### 18,656 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 25,251 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Oct-11 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Oct-10 Tue ### ### 0.185 0.185 ### ### ###
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 46,055 0 ### ### 0.0
2023-Oct-02 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Sep-29 Fri 0.185 0.185 0.185 0.185 3 0 ### ### ###
2023-Sep-28 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Sep-27 Wed ### ### 0.185 0.185 49,572 4,585 ### ### ###
2023-Sep-26 Tue ### ### ### ### 89.5 89.5 0.0
2023-Sep-25 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Sep-22 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Sep-21 Thu 0.21 0.21 0.185 0.185 38,446 ### 1.1 1.1 ###
2023-Sep-20 Wed ### ### ### ### 82,424 0 98.5 98.5 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri 0.185 0.185 ### ### 52,549 ### 13.5 13.5 0.0
2023-Sep-14 Thu 0.185 0.185 0.185 0.185 62.8 62.8 ###
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 2,125 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 16.4 16.4 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.2 0.2 0.2 0.2 30,480 ### ### ### 0.0
2023-Aug-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-30 Wed ### 0.2 ### 0.2 97.5 97.5 0.0
2023-Aug-29 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 111,770 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 3,046 0 16.0 16.0 0.0
2023-Jul-31 Mon ### ### ### ### 17,341 0 ### ### 0.0
2023-Jul-28 Fri 0.175 0.175 ### ### 15.7 15.7 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Jul-25 Tue 0.175 0.175 0.175 0.175 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu 0.185 0.185 ### ### 5,543 ### 3.4 3.4 0.0
2023-Jul-19 Wed 0.185 0.185 0.185 0.185 12,228 ### 66.7 66.7 ###
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Jul-14 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Jul-13 Thu 0.185 0.185 0.185 0.185 62.1 62.1 ###
2023-Jul-12 Wed 0.185 0.185 0.185 0.185 56,122 10,382 73.6 73.6 ###
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 44,629 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 11,476 0 3.3 3.3 0.0
2023-Jul-04 Tue 0.185 0.185 0.185 0.185 ### ### ###
2023-Jul-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2023-Jun-30 Fri 0.185 0.185 ### ### 14.0 14.0 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 18.2 18.2 0.0
2023-Jun-26 Mon ### ### ### ### 15,657 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 5,555 0 70.1 70.1 0.0
2023-Jun-20 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Jun-19 Mon 0.185 0.185 0.185 0.185 50 9 ### ### ###
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### 0.185 ### 92,887 ### ### ### 0.0
2023-Jun-14 Wed 0.2 0.2 0.2 0.2 50 ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2023-Jun-09 Fri ### 0.2 ### 0.2 86.6 86.6 0.0
2023-Jun-08 Thu ### ### ### ### 17,546 0 76.4 76.4 0.0
2023-Jun-07 Wed 0.2 0.2 0.185 0.185 ### ### ###
2023-Jun-06 Tue ### ### ### ### 41,221 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### 0.2 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### 0.155 0.155 51,640 ### ### ### ###
2023-May-29 Mon ### ### ### ### 20,057 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 24,051 0 76.7 76.7 0.0
2023-May-19 Fri 0.155 0.155 ### ### 35,471 2,749 ### ### 0.0
2023-May-18 Thu ### ### ### ### 9,449 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 5,551 0 70.3 70.3 0.0
2023-May-16 Tue 0.155 0.155 0.155 0.155 ### ### ###
2023-May-15 Mon 0.155 ### 0.155 0.155 73.1 73.1 ###
2023-May-12 Fri 0.155 0.155 0.155 0.155 67.8 67.8 ###
2023-May-11 Thu ### ### ### ### 44,988 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 25,157 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 0.155 0.155 0.155 0.155 61.9 61.9 ###
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 13,484 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.145 0.145 0.145 0.145 72.8 72.8 ###
2023-Apr-17 Mon ### 0.145 ### 0.145 ### ### ###
2023-Apr-14 Fri 0.145 0.145 ### ### 20,226 ### 9.2 9.2 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### 0.145 ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### 0.145 ### 0.145 ### ### ###
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 17,189 0 ### ### 0.0
2023-Mar-29 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Mar-28 Tue ### ### ### 0.155 7,744 0 95.9 95.9 ###
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri 0.145 0.145 ### ### 11.7 11.7 0.0
2023-Mar-23 Thu 0.145 0.145 ### ### 14.4 14.4 0.0
2023-Mar-22 Wed 0.145 0.145 0.145 0.145 48,078 6,971 ### ### ###
2023-Mar-21 Tue 0.145 0.145 ### ### 44,955 3,259 5.3 5.3 0.0
2023-Mar-20 Mon ### ### 0.145 0.145 23.1 23.1 ###
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 1,681 0 66.7 66.7 0.0
2023-Mar-14 Tue ### 0.155 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri 0.155 0.155 ### ### 10,048 778 17.7 17.7 0.0
2023-Mar-09 Thu ### 0.155 0.145 ### 135,184 20,277 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.145 0.145 0.145 0.145 10,052 1,457 66.9 66.9 ###
2023-Mar-06 Mon 0.155 0.155 ### ### 16.4 16.4 0.0
2023-Mar-03 Fri ### ### 0.145 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.155 0.155 ### ### 72,027 5,582 13.6 13.6 0.0
2023-Mar-01 Wed ### ### ### ### 102,158 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 2 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Feb-24 Fri 0.185 0.185 0.175 0.175 6.6 6.6 0.0
2023-Feb-23 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Feb-22 Wed ### 0.185 ### 0.185 ### ### ###
2023-Feb-21 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Feb-20 Mon 0.185 0.185 0.185 0.185 17,684 3,271 ### ### ###
2023-Feb-17 Fri 0.185 0.185 0.185 0.185 14,487 2,680 ### ### ###
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 28,755 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 20,274 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 89,851 0 ### ### 0.0
2023-Feb-07 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Feb-06 Mon 0.185 0.185 0.185 0.185 ### ### ###
2023-Feb-03 Fri 0.185 0.185 0.185 0.185 ### ### ###
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed 0.175 ### 0.175 ### 87.4 87.4 0.0
2023-Jan-31 Tue 0.185 0.185 ### ### 24.7 24.7 0.0
2023-Jan-30 Mon ### ### ### ### 27 0 ### ### 0.0
2023-Jan-27 Fri ### ### 0.175 ### 94.8 94.8 0.0
2023-Jan-25 Wed ### ### 0.175 ### ### ### 0.0
2023-Jan-24 Tue 0.2 0.2 0.2 0.2 24,925 4,985 ### ### 0.0
2023-Jan-23 Mon 0.2 0.2 ### ### 16.9 16.9 0.0
2023-Jan-20 Fri 0.21 0.21 0.21 0.21 ### ### ###
2023-Jan-19 Thu 0.21 0.21 0.21 0.21 70.1 70.1 ###
2023-Jan-18 Wed 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri 0.2 0.2 ### ### 13.2 13.2 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue 0.2 0.2 ### ### 27,987 ### ### ### 0.0
2023-Jan-09 Mon ### 0.21 ### 0.21 ### ### ###
2023-Jan-06 Fri 0.2 ### 0.2 0.2 59.9 59.9 0.0
2023-Jan-05 Thu 0.2 0.2 ### ### 14,184 ### 4.4 4.4 0.0
2023-Jan-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-03 Tue 0.2 0.2 0.2 0.2 74,245 14,849 ### ### 0.0
2022-Dec-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-29 Thu 0.2 0.2 0.2 0.2 73.1 73.1 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 04:03:27 thru 2025-05-19 04:03:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000