Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 11:45:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CMP .. Tuesday 23rd April 2024

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-23 Tue 0.25 0.26 0.25 0.26 91.6 91.6 0.0
2024-Apr-22 Mon 0.27 0.27 0.26 0.26 12.4 12.4 0.0
2024-Apr-19 Fri ### 0.27 ### 0.27 85.7 85.7 ###
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### 0.25 ### ### ### 0.0
2024-Apr-11 Thu 0.27 0.27 ### ### 18.5 18.5 0.0
2024-Apr-10 Wed 0.27 0.27 0.26 ### ### ### 0.0
2024-Apr-09 Tue 0.28 0.28 0.27 0.27 11.9 11.9 ###
2024-Apr-08 Mon 0.28 0.28 0.28 0.28 0 ###
2024-Apr-05 Fri 0.28 0.28 0.28 0.28 ### ### ###
2024-Apr-04 Thu 0.27 0.27 0.27 0.27 0 ###
2024-Apr-03 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Apr-02 Tue 0.275 0.275 0.27 0.27 3,272 ### ### ### ###
2024-Mar-28 Thu 0.28 0.28 0.27 0.27 ### ### ###
2024-Mar-27 Wed 0.285 0.285 0.285 0.285 0 ###
2024-Mar-26 Tue 0.28 0.285 0.28 0.285 ### ### ###
2024-Mar-25 Mon 0.275 0.28 0.275 0.28 ### ### ###
2024-Mar-22 Fri 0.28 0.28 0.275 0.28 31,124 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.27 0.27 0.27 0.27 0 ###
2024-Mar-20 Wed 0.27 0.27 0.27 0.27 29 7 71.9 71.9 ###
2024-Mar-19 Tue 0.29 0.29 0.27 0.27 5.5 5.5 ###
2024-Mar-18 Mon 0.285 0.2875 0.285 0.2875 13,020 3,726 ### ### ###
2024-Mar-15 Fri 0.285 0.285 0.285 0.285 0 ###
2024-Mar-14 Thu 0.285 0.285 0.285 0.285 69.3 69.3 ###
2024-Mar-13 Wed 0.28 0.28 0.28 0.28 0 ###
2024-Mar-12 Tue 0.28 0.28 0.28 0.28 ### ### ###
2024-Mar-11 Mon 0.27 0.275 ### 0.275 ### ### ###
2024-Mar-08 Fri 0.27 0.27 ### 0.27 30,420 ### 65.8 65.8 ###
2024-Mar-07 Thu 0.27 0.27 ### 0.27 27,058 3,652 ### ### ###
2024-Mar-06 Wed ### ### 0.2725 0.275 142,823 19,459 ### ### ###
2024-Mar-05 Tue ### ### ### ### 57,979 0 5.2 5.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.325 0.325 0.325 0.325 0 ###
2024-Feb-28 Wed 0.325 0.325 0.325 0.325 0 ###
2024-Feb-27 Tue 0.325 0.325 0.325 0.325 0 ###
2024-Feb-26 Mon 0.325 0.325 0.325 0.325 0 ###
2024-Feb-23 Fri 0.325 0.325 0.325 0.325 73.1 73.1 ###
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 25 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 14.6 14.6 0.0
2024-Feb-16 Fri ### ### ### ### 9,586 0 20.0 20.0 0.0
2024-Feb-15 Thu ### ### ### ### 52,673 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 2.9 2.9 0.0
2024-Feb-13 Tue ### ### ### ### 17,470 0 ### ### 0.0
2024-Feb-12 Mon 0.385 0.385 0.385 0.385 0 0.0
2024-Feb-09 Fri 0.385 0.385 0.3775 0.385 ### ### 0.0
2024-Feb-08 Thu ### ### 0.375 ### 2,750 ### ### ### 0.0
2024-Feb-07 Wed ### 0.385 ### 0.385 25,222 4,855 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 8,071 0 ### ### 0.0
2024-Feb-05 Mon 0.385 0.385 ### ### 16.4 16.4 0.0
2024-Feb-02 Fri ### ### ### ### 16,776 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.4 ### ### ### 111,385 0 22.1 22.1 0.0
2024-Jan-25 Thu ### 0.4 ### 0.4 31,949 6,389 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 3,048 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 3,229 0 ### ### 0.0
2024-Jan-22 Mon ### 0.4 0.385 0.385 32.2 32.2 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### 0.385 0.385 15,823 3,045 29.1 29.1 0.0
2024-Jan-16 Tue ### ### ### ### 42,477 0 ### ### 0.0
2024-Jan-15 Mon 0.44 0.44 0.385 0.4 155,358 64,085 ### ### 0.0
2024-Jan-12 Fri ### 0.445 ### 0.425 247,748 55,123 ### ### ###
2024-Jan-11 Thu ### 0.375 0.285 0.375 99.9 99.9 ###
2024-Jan-10 Wed 0.27 0.27 0.27 0.27 ### ### ###
2024-Jan-09 Tue 0.275 0.275 0.27 0.27 17,241 ### 21.5 21.5 ###
2024-Jan-08 Mon 0.29 0.29 0.27 0.275 ### ### ###
2024-Jan-05 Fri 0.28 ### 0.275 0.275 19,421 2,670 ### ### ###
2024-Jan-04 Thu 0.28 0.28 0.28 0.28 ### ### ###
2024-Jan-03 Wed 0.28 0.28 0.28 0.28 ### ### ###
2024-Jan-02 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Dec-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2023-Dec-28 Thu 0.29 ### 0.29 ### 104,553 ### 87.7 87.7 0.0
2023-Dec-27 Wed 0.28 ### 0.28 ### 110,741 ### 91.9 91.9 0.0
2023-Dec-22 Fri 0.28 0.28 0.275 0.275 19.3 19.3 ###
2023-Dec-21 Thu 0.285 0.285 0.275 0.275 10.6 10.6 ###
2023-Dec-20 Wed 0.27 0.28 0.27 0.28 85.9 85.9 ###
2023-Dec-19 Tue 0.27 0.27 0.27 0.27 61.4 61.4 ###
2023-Dec-18 Mon 0.27 0.27 0.27 0.27 0 ###
2023-Dec-15 Fri 0.285 0.285 0.27 0.27 7.0 7.0 ###
2023-Dec-14 Thu ### 0.285 ### 0.285 94.0 94.0 ###
2023-Dec-13 Wed 0.27 0.28 ### 0.275 84.9 84.9 ###
2023-Dec-12 Tue ### ### 0.27 0.27 246,443 ### ### ### ###
2023-Dec-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Dec-08 Fri 0.23 0.24 0.225 0.24 90.6 90.6 0.0
2023-Dec-07 Thu 0.25 0.25 0.25 0.25 67.4 67.4 0.0
2023-Dec-06 Wed 0.25 0.26 0.25 0.25 88,758 ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.26 0.27 0.225 0.23 226,748 56,120 3.2 3.2 ###
2023-Dec-04 Mon 0.245 ### 0.24 0.25 1,623,486 ### 82.6 82.6 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu 0.155 ### 0.155 ### 18,177 ### ### ### 0.0
2023-Nov-29 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Nov-28 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Nov-27 Mon ### 0.185 ### 0.185 ### ### ###
2023-Nov-24 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Nov-23 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Nov-22 Wed 0.185 0.185 0.185 0.185 12,251 ### 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 11,150 0 7.4 7.4 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 28,958 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 1,042 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 6,443 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 30,255 0 ### ### 0.0
2023-Nov-03 Fri 0.185 ### 0.185 ### 16,744 1,548 80.2 80.2 0.0
2023-Nov-02 Thu ### ### ### ### 1 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 5,980 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 21,875 0 72.2 72.2 0.0
2023-Oct-25 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Oct-24 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Oct-23 Mon 0.155 0.155 0.155 0.155 ### ### ###
2023-Oct-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2023-Oct-19 Thu ### ### ### ### 18,656 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 25,251 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Oct-11 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Oct-10 Tue ### ### 0.185 0.185 ### ### ###
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 46,055 0 ### ### 0.0
2023-Oct-02 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Sep-29 Fri 0.185 0.185 0.185 0.185 3 0 ### ### ###
2023-Sep-28 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Sep-27 Wed ### ### 0.185 0.185 49,572 4,585 ### ### ###
2023-Sep-26 Tue ### ### ### ### 89.5 89.5 0.0
2023-Sep-25 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Sep-22 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Sep-21 Thu 0.21 0.21 0.185 0.185 38,446 ### 1.1 1.1 ###
2023-Sep-20 Wed ### ### ### ### 82,424 0 98.5 98.5 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri 0.185 0.185 ### ### 52,549 ### 13.5 13.5 0.0
2023-Sep-14 Thu 0.185 0.185 0.185 0.185 62.8 62.8 ###
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 2,125 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 16.4 16.4 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.2 0.2 0.2 0.2 30,480 ### ### ### 0.0
2023-Aug-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-30 Wed ### 0.2 ### 0.2 97.5 97.5 0.0
2023-Aug-29 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 111,770 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 3,046 0 16.0 16.0 0.0
2023-Jul-31 Mon ### ### ### ### 17,341 0 ### ### 0.0
2023-Jul-28 Fri 0.175 0.175 ### ### 15.7 15.7 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Jul-25 Tue 0.175 0.175 0.175 0.175 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu 0.185 0.185 ### ### 5,543 ### 3.4 3.4 0.0
2023-Jul-19 Wed 0.185 0.185 0.185 0.185 12,228 ### 66.7 66.7 ###
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Jul-14 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Jul-13 Thu 0.185 0.185 0.185 0.185 62.1 62.1 ###
2023-Jul-12 Wed 0.185 0.185 0.185 0.185 56,122 10,382 73.6 73.6 ###
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 44,629 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 11,476 0 3.3 3.3 0.0
2023-Jul-04 Tue 0.185 0.185 0.185 0.185 ### ### ###
2023-Jul-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2023-Jun-30 Fri 0.185 0.185 ### ### 14.0 14.0 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 18.2 18.2 0.0
2023-Jun-26 Mon ### ### ### ### 15,657 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 5,555 0 70.1 70.1 0.0
2023-Jun-20 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Jun-19 Mon 0.185 0.185 0.185 0.185 50 9 ### ### ###
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### 0.185 ### 92,887 ### ### ### 0.0
2023-Jun-14 Wed 0.2 0.2 0.2 0.2 50 ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2023-Jun-09 Fri ### 0.2 ### 0.2 86.6 86.6 0.0
2023-Jun-08 Thu ### ### ### ### 17,546 0 76.4 76.4 0.0
2023-Jun-07 Wed 0.2 0.2 0.185 0.185 ### ### ###
2023-Jun-06 Tue ### ### ### ### 41,221 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### 0.2 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### 0.155 0.155 51,640 ### ### ### ###
2023-May-29 Mon ### ### ### ### 20,057 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 24,051 0 76.7 76.7 0.0
2023-May-19 Fri 0.155 0.155 ### ### 35,471 2,749 ### ### 0.0
2023-May-18 Thu ### ### ### ### 9,449 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 5,551 0 70.3 70.3 0.0
2023-May-16 Tue 0.155 0.155 0.155 0.155 ### ### ###
2023-May-15 Mon 0.155 ### 0.155 0.155 73.1 73.1 ###
2023-May-12 Fri 0.155 0.155 0.155 0.155 67.8 67.8 ###
2023-May-11 Thu ### ### ### ### 44,988 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 25,157 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 0.155 0.155 0.155 0.155 61.9 61.9 ###
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 13,484 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.145 0.145 0.145 0.145 72.8 72.8 ###
2023-Apr-17 Mon ### 0.145 ### 0.145 ### ### ###
2023-Apr-14 Fri 0.145 0.145 ### ### 20,226 ### 9.2 9.2 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### 0.145 ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### 0.145 ### 0.145 ### ### ###
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 17,189 0 ### ### 0.0
2023-Mar-29 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Mar-28 Tue ### ### ### 0.155 7,744 0 95.9 95.9 ###
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri 0.145 0.145 ### ### 11.7 11.7 0.0
2023-Mar-23 Thu 0.145 0.145 ### ### 14.4 14.4 0.0
2023-Mar-22 Wed 0.145 0.145 0.145 0.145 48,078 6,971 ### ### ###
2023-Mar-21 Tue 0.145 0.145 ### ### 44,955 3,259 5.3 5.3 0.0
2023-Mar-20 Mon ### ### 0.145 0.145 23.1 23.1 ###
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 1,681 0 66.7 66.7 0.0
2023-Mar-14 Tue ### 0.155 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri 0.155 0.155 ### ### 10,048 778 17.7 17.7 0.0
2023-Mar-09 Thu ### 0.155 0.145 ### 135,184 20,277 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.145 0.145 0.145 0.145 10,052 1,457 66.9 66.9 ###
2023-Mar-06 Mon 0.155 0.155 ### ### 16.4 16.4 0.0
2023-Mar-03 Fri ### ### 0.145 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.155 0.155 ### ### 72,027 5,582 13.6 13.6 0.0
2023-Mar-01 Wed ### ### ### ### 102,158 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 2 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Feb-24 Fri 0.185 0.185 0.175 0.175 6.6 6.6 0.0
2023-Feb-23 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Feb-22 Wed ### 0.185 ### 0.185 ### ### ###
2023-Feb-21 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Feb-20 Mon 0.185 0.185 0.185 0.185 17,684 3,271 ### ### ###
2023-Feb-17 Fri 0.185 0.185 0.185 0.185 14,487 2,680 ### ### ###
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 28,755 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 20,274 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 89,851 0 ### ### 0.0
2023-Feb-07 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Feb-06 Mon 0.185 0.185 0.185 0.185 ### ### ###
2023-Feb-03 Fri 0.185 0.185 0.185 0.185 ### ### ###
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed 0.175 ### 0.175 ### 87.4 87.4 0.0
2023-Jan-31 Tue 0.185 0.185 ### ### 24.7 24.7 0.0
2023-Jan-30 Mon ### ### ### ### 27 0 ### ### 0.0
2023-Jan-27 Fri ### ### 0.175 ### 94.8 94.8 0.0
2023-Jan-25 Wed ### ### 0.175 ### ### ### 0.0
2023-Jan-24 Tue 0.2 0.2 0.2 0.2 24,925 4,985 ### ### 0.0
2023-Jan-23 Mon 0.2 0.2 ### ### 16.9 16.9 0.0
2023-Jan-20 Fri 0.21 0.21 0.21 0.21 ### ### ###
2023-Jan-19 Thu 0.21 0.21 0.21 0.21 70.1 70.1 ###
2023-Jan-18 Wed 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri 0.2 0.2 ### ### 13.2 13.2 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue 0.2 0.2 ### ### 27,987 ### ### ### 0.0
2023-Jan-09 Mon ### 0.21 ### 0.21 ### ### ###
2023-Jan-06 Fri 0.2 ### 0.2 0.2 59.9 59.9 0.0
2023-Jan-05 Thu 0.2 0.2 ### ### 14,184 ### 4.4 4.4 0.0
2023-Jan-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-03 Tue 0.2 0.2 0.2 0.2 74,245 14,849 ### ### 0.0
2022-Dec-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-29 Thu 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2022-Dec-28 Wed ### ### 0.2 0.2 7,729 772 19.8 19.8 0.0
2022-Dec-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Dec-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-21 Wed 0.2 0.2 0.2 0.2 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### 0.2 ### ### 674,951 ### 17.9 17.9 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu 0.2 0.2 0.2 0.2 104,489 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.2 0.2 ### ### 16,342 ### ### ### 0.0
2022-Dec-06 Tue 0.22 0.22 ### 0.2 302,259 33,248 2.9 2.9 0.0
2022-Dec-05 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Dec-02 Fri 0.23 0.24 0.225 0.23 79,472 18,477 ### ### ###
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed 0.23 0.23 ### ### 4.2 4.2 0.0
2022-Nov-29 Tue 0.23 0.23 0.23 0.23 ### ### ###
2022-Nov-28 Mon 0.24 0.24 ### ### 231,286 27,754 29.3 29.3 0.0
2022-Nov-25 Fri 0.225 0.245 0.225 ### 31,486 ### ### ### 0.0
2022-Nov-24 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Nov-23 Wed 0.225 0.225 0.22 0.225 71.3 71.3 ###
2022-Nov-22 Tue 0.225 0.225 0.225 0.225 70.9 70.9 ###
2022-Nov-21 Mon 0.23 0.23 ### ### 6.9 6.9 0.0
2022-Nov-18 Fri 0.23 0.23 0.23 0.23 ### ### ###
2022-Nov-17 Thu 0.23 0.23 0.22 0.23 ### ### ###
2022-Nov-16 Wed 0.225 0.225 0.225 0.225 0 ###
2022-Nov-15 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Nov-14 Mon 0.225 0.225 0.225 0.225 70.5 70.5 ###
2022-Nov-11 Fri 0.225 ### 0.225 ### 17,225 ### 90.6 90.6 0.0
2022-Nov-10 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Nov-09 Wed 0.225 0.225 0.225 0.225 0 ###
2022-Nov-08 Tue 0.23 0.245 0.225 0.225 ### ### ###
2022-Nov-07 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Nov-04 Fri 0.23 0.23 ### 0.23 ### ### ###
2022-Nov-03 Thu 0.23 0.23 0.23 0.23 69.6 69.6 ###
2022-Nov-02 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Nov-01 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Oct-31 Mon 0.23 0.23 0.23 0.23 4,341 ### ### ### ###
2022-Oct-28 Fri 0.225 0.225 0.225 0.225 6,550 1,473 ### ### ###
2022-Oct-27 Thu 0.225 0.225 0.225 0.225 3,450 776 66.3 66.3 ###
2022-Oct-26 Wed 0.225 0.225 0.225 0.225 0 ###
2022-Oct-25 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Oct-24 Mon 0.225 0.225 0.225 0.225 ### ### ###
2022-Oct-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Oct-20 Thu 0.24 0.25 0.24 0.24 49,240 ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.245 0.245 0.245 0.245 67.9 67.9 0.0
2022-Oct-18 Tue 0.225 0.225 0.225 0.225 4,081 ### ### ### ###
2022-Oct-17 Mon 0.225 0.225 0.225 0.225 73.7 73.7 ###
2022-Oct-14 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Oct-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Oct-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Oct-11 Tue 0.25 0.25 0.24 0.24 15.7 15.7 0.0
2022-Oct-10 Mon 0.24 0.24 ### ### ### ### 0.0
2022-Oct-07 Fri 0.24 0.245 0.24 0.245 1,820 441 ### ### 0.0
2022-Oct-06 Thu 0.24 0.24 0.24 0.24 4,444 ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.24 0.24 0.24 0.24 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon 0.245 0.245 0.23 ### 66,229 15,729 16.6 16.6 0.0
2022-Sep-30 Fri 0.245 0.245 0.24 0.245 67.9 67.9 0.0
2022-Sep-29 Thu 0.25 0.25 ### 0.24 11.9 11.9 0.0
2022-Sep-28 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2022-Sep-27 Tue ### 0.24 ### 0.24 80.1 80.1 0.0
2022-Sep-26 Mon 0.255 0.255 0.25 0.25 41.9 41.9 0.0
2022-Sep-23 Fri 0.255 0.255 0.255 0.255 83.2 83.2 0.0
2022-Sep-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2022-Sep-20 Tue 0.255 0.26 0.255 0.26 87.4 87.4 0.0
2022-Sep-19 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Sep-16 Fri 0.255 0.255 0.255 0.255 0 0.0
2022-Sep-15 Thu 0.255 0.255 0.255 0.255 0 0.0
2022-Sep-14 Wed 0.26 0.26 0.255 0.255 96,523 24,854 15.6 15.6 0.0
2022-Sep-13 Tue 0.275 0.275 0.275 0.275 63.3 63.3 ###
2022-Sep-12 Mon 0.27 0.27 0.27 0.27 0 ###
2022-Sep-09 Fri 0.27 0.27 0.25 0.27 139,973 ### 60.6 60.6 ###
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Sep-06 Tue 0.27 0.27 0.27 0.27 0 ###
2022-Sep-05 Mon 0.27 0.27 0.27 0.27 0 ###
2022-Sep-02 Fri 0.27 0.27 0.27 0.27 0 ###
2022-Sep-01 Thu ### 0.27 ### 0.27 ### ### ###
2022-Aug-31 Wed 0.26 0.26 0.26 0.26 0 0.0
2022-Aug-30 Tue 0.28 0.28 0.26 0.26 5.0 5.0 0.0
2022-Aug-29 Mon 0.275 0.285 0.26 0.275 71.2 71.2 ###
2022-Aug-26 Fri ### ### 0.29 0.29 ### ### ###
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 16.4 16.4 0.0
2022-Aug-22 Mon ### ### 0.29 ### ### ### 0.0
2022-Aug-19 Fri 0.25 ### 0.25 0.28 ### ### ###
2022-Aug-18 Thu 0.245 0.255 0.245 0.25 207,378 51,844 86.7 86.7 0.0
2022-Aug-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Aug-11 Thu 0.23 0.25 0.23 0.24 88.7 88.7 0.0
2022-Aug-10 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Aug-09 Tue ### 0.21 ### 0.21 5,151 540 94.8 94.8 ###
2022-Aug-08 Mon 0.2 0.2 ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu 0.2 0.2 ### ### 20,750 2,075 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### 0.185 0.185 60,840 5,627 14.1 14.1 ###
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.2 0.2 ### ### 2.0 2.0 0.0
2022-Jul-25 Mon ### 0.185 ### 0.185 32,647 ### 89.7 89.7 ###
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu 0.185 0.185 ### ### 12.9 12.9 0.0
2022-Jul-20 Wed 0.2 0.2 ### ### 7.0 7.0 0.0
2022-Jul-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 14,647 0 83.7 83.7 0.0
2022-Jul-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jul-14 Thu ### 0.21 ### 0.21 96.2 96.2 ###
2022-Jul-13 Wed ### ### ### ### 74,625 0 ### ### 0.0
2022-Jul-12 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Jul-11 Mon 0.155 0.155 0.155 0.155 11,650 ### 82.2 82.2 ###
2022-Jul-08 Fri ### ### ### ### 143,726 0 12.4 12.4 0.0
2022-Jul-07 Thu ### ### ### ### 20 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri 0.155 ### 0.155 ### ### ### 0.0
2022-Jun-30 Thu ### ### 0.155 0.155 123,921 ### ### ### ###
2022-Jun-29 Wed ### ### ### ### 51,170 0 93.4 93.4 0.0
2022-Jun-28 Tue ### ### ### ### 93.0 93.0 0.0
2022-Jun-27 Mon 0.155 ### ### ### 20.8 20.8 0.0
2022-Jun-24 Fri 0.155 0.155 ### 0.155 ### ### ###
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 9,957 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### 0.155 ### 19.6 19.6 0.0
2022-Jun-16 Thu ### 0.175 ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 137,979 0 88.7 88.7 0.0
2022-Jun-10 Fri ### 0.175 ### 0.175 90.2 90.2 0.0
2022-Jun-09 Thu 0.175 0.175 ### ### ### ### 0.0
2022-Jun-08 Wed ### ### 0.1775 ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### 0.175 ### ### ### 0.0
2022-Jun-06 Mon 0.175 ### 0.175 ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.175 0.185 0.175 ### 63,585 11,445 92.4 92.4 0.0
2022-May-31 Tue 0.1925 ### 0.1925 ### 78.8 78.8 0.0
2022-May-30 Mon 0.185 ### 0.185 ### 21,979 ### ### ### 0.0
2022-May-27 Fri 0.2 0.2 ### ### 8.3 8.3 0.0
2022-May-26 Thu 0.185 0.185 ### ### ### ### 0.0
2022-May-25 Wed ### 0.2 ### 0.2 227,025 ### 99.9 99.9 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.175 0.175 ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 2.4 2.4 0.0
2022-May-19 Thu ### ### 0.175 0.175 1.1 1.1 0.0
2022-May-18 Wed 0.2 0.2 0.2 0.2 64.6 64.6 0.0
2022-May-17 Tue 0.2 0.2 0.2 0.2 59,442 11,888 64.5 64.5 0.0
2022-May-16 Mon 0.21 0.21 0.2 0.2 13.1 13.1 0.0
2022-May-13 Fri 0.21 0.21 0.2 0.21 52.6 52.6 ###
2022-May-12 Thu 0.2 0.21 0.2 0.21 96.2 96.2 ###
2022-May-11 Wed ### 0.21 ### 0.21 29,245 3,070 ### ### ###
2022-May-10 Tue 0.23 0.23 0.2 0.21 10.5 10.5 ###
2022-May-09 Mon 0.23 0.23 0.2 0.21 10.5 10.5 ###
2022-May-06 Fri 0.24 0.24 0.23 0.24 57,524 ### ### ### 0.0
2022-May-05 Thu 0.245 0.245 0.245 0.245 61.2 61.2 0.0
2022-May-04 Wed 0.24 0.25 0.24 0.245 84,487 ### ### ### 0.0
2022-May-03 Tue 0.24 0.24 0.24 0.24 74.5 74.5 0.0
2022-May-02 Mon 0.255 0.255 0.245 0.245 21.2 21.2 0.0
2022-Apr-29 Fri ### ### 0.26 0.26 93,025 ### ### ### 0.0
2022-Apr-28 Thu 0.27 0.27 0.26 0.26 77,045 ### 15.1 15.1 0.0
2022-Apr-27 Wed 0.27 0.275 0.26 0.27 114,723 30,688 ### ### ###
2022-Apr-26 Tue 0.275 0.275 0.275 0.275 79.0 79.0 ###
2022-Apr-22 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Apr-21 Thu 0.275 ### 0.275 0.28 202,248 ### 84.6 84.6 ###
2022-Apr-20 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Apr-19 Tue 0.275 0.28 0.27 0.27 419,248 ### ### ### ###
2022-Apr-14 Thu 0.2775 0.28 0.275 0.275 25,521 7,082 ### ### ###
2022-Apr-13 Wed 0.275 0.275 0.27 0.275 ### ### ###
2022-Apr-12 Tue 0.27 0.27 0.27 0.27 0 ###
2022-Apr-11 Mon 0.28 0.28 0.27 0.27 137,343 ### ### ### ###
2022-Apr-08 Fri ### ### 0.28 0.28 238,685 ### ### ### ###
2022-Apr-07 Thu ### ### 0.28 0.28 9.7 9.7 ###
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### 0.285 ### 146,429 ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### 0.29 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon 0.3075 0.3075 0.3075 0.3075 0 0.0
2022-Mar-25 Fri ### 0.3075 ### 0.3075 73.7 73.7 0.0
2022-Mar-24 Thu ### ### ### ### 9,273 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon 0.325 0.325 ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 94.3 94.3 0.0
2022-Mar-17 Thu ### ### ### ### 92.1 92.1 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon 0.325 0.325 ### ### ### ### 0.0
2022-Mar-11 Fri ### 0.325 ### 0.325 326,476 53,052 ### ### ###
2022-Mar-10 Thu 0.325 0.325 ### ### 29,921 ### 15.2 15.2 0.0
2022-Mar-09 Wed ### ### ### 0.3175 85.4 85.4 0.0
2022-Mar-08 Tue 0.325 0.325 ### ### 5.3 5.3 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 50,454 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 53,844 0 75.9 75.9 0.0
2022-Mar-02 Wed 0.355 ### ### 0.345 20,181 0 16.7 16.7 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 36,674 0 ### ### 0.0
2022-Feb-25 Fri 0.325 ### 0.325 ### 16,449 2,672 69.5 69.5 0.0
2022-Feb-24 Thu 0.355 0.355 ### ### 8.3 8.3 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### 0.345 ### 93,074 16,055 ### ### 0.0
2022-Feb-21 Mon ### ### 0.345 0.345 9,385 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 27.4 27.4 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 142,770 0 78.9 78.9 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### 0.375 ### 0.375 28,378 5,320 84.8 84.8 ###
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### 0.385 ### ### 64,442 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 15,541 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 0.41 0.41 ### ### 11,250 ### 1.2 1.2 0.0
2022-Jan-27 Thu ### 0.41 ### 0.41 25,874 ### ### ### ###
2022-Jan-25 Tue ### ### ### ### 62,272 0 ### ### 0.0
2022-Jan-24 Mon 0.4 0.4 ### 0.3975 14,870 2,974 ### ### 0.0
2022-Jan-21 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Jan-20 Thu 0.4 0.4 0.4 0.4 21,052 8,420 60.9 60.9 0.0
2022-Jan-19 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.42 0.4 0.4 11.0 11.0 0.0
2022-Jan-17 Mon 0.4 0.4 0.4 0.4 27,957 11,182 67.1 67.1 0.0
2022-Jan-14 Fri ### 0.385 ### 0.385 78.1 78.1 0.0
2022-Jan-13 Thu 0.42 0.42 ### ### 1.8 1.8 0.0
2022-Jan-12 Wed 0.41 0.445 0.4 ### 511,446 216,085 93.4 93.4 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 1,350 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Jan-05 Wed ### 0.4 ### 0.4 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 68.3 68.3 0.0
2021-Dec-31 Fri ### ### ### ### 4,089 0 10.5 10.5 0.0
2021-Dec-30 Thu ### ### ### ### 33,822 0 ### ### 0.0
2021-Dec-29 Wed 0.3825 0.3825 ### ### 14,588 2,789 21.7 21.7 0.0
2021-Dec-24 Fri 0.3825 0.385 0.3825 0.385 301,381 115,654 69.6 69.6 0.0
2021-Dec-23 Thu ### ### ### 0.385 ### ### 0.0
2021-Dec-22 Wed 0.3925 0.3925 ### 0.3925 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 173,143 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### 0.4 ### 0.4 10,245 2,049 86.3 86.3 0.0
2021-Dec-10 Fri ### ### ### ### 18.0 18.0 0.0
2021-Dec-09 Thu 0.4 0.4 ### ### ### ### 0.0
2021-Dec-08 Wed ### 0.4 ### ### 177,370 35,474 89.6 89.6 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 0.355 ### 0.355 ### 41,971 7,449 91.7 91.7 0.0
2021-Dec-03 Fri 0.325 ### 0.325 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 11:45:53 thru 2024-04-24 11:45:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000