(CMQ) CHEMEQ LIMITED Daily Prices Page 30

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-03 10:22:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMQ) CHEMEQ LIMITED Daily Prices Page 30...

TOC Company Info for CMQ Limits

Company Details for (CMQ) CHEMEQ LIMITED

Listing Code	CMQ
Listing Name	CHEMEQ LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CHEMEQ LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMQ0

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CMQ .. Tuesday 29th May 2007

CMQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	150	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMQ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

End of day Prices (full format),

76 Days for (CMQ) CHEMEQ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Nov-26 Tue	3.7	3.74	###	3.7	42,152	78,824	75.4	75.4	0.3
2002-Nov-25 Mon	3.75	3.75	###	###			###	###	0.0
2002-Nov-22 Fri	###	3.79	###	3.75			90.1	90.1	0.3
2002-Nov-21 Thu	###	3.71	###	###	61,050	113,247	18.3	18.3	0.0
2002-Nov-20 Wed	3.75	3.76	###	###			###	###	0.0
2002-Nov-19 Tue	3.77	3.84	3.73	3.79	106,420	###	78.3	78.3	###
2002-Nov-18 Mon	###	###	3.75	3.79	171,422	###	7.2	7.2	###
2002-Nov-15 Fri	3.5	###	3.5	###	336,725	###	###	###	0.0
2002-Nov-14 Thu	###	3.55	###	3.5	83,058	147,427	96.8	96.8	0.3
2002-Nov-13 Wed	3.28	3.4	###	###			###	###	0.0
2002-Nov-12 Tue	3.45	3.45	3.45	3.45	0				###
2002-Nov-11 Mon	3.45	3.45	3.41	3.45			###	###	###
2002-Nov-08 Fri	3.45	3.45	3.45	3.45			###	###	###
2002-Nov-07 Thu	3.4	3.45	3.4	3.45	10,970	37,572	###	###	###
2002-Nov-06 Wed	3.49	3.5	###	###			10.9	10.9	0.0
2002-Nov-05 Tue	3.49	3.5	3.48	3.48			25.2	25.2	0.2
2002-Nov-04 Mon	3.45	3.49	3.4	3.47	29,388	101,241	74.9	74.9	0.2
2002-Nov-01 Fri	3.52	3.52	3.45	3.45	34,528	###	###	###	###
2002-Oct-31 Thu	3.54	3.54	3.48	3.53			###	###	0.3
2002-Oct-30 Wed	3.45	3.55	3.44	3.54	20,985	73,342	###	###	0.3
2002-Oct-29 Tue	3.55	3.55	3.46	3.46	27,987	###	13.1	13.1	0.2
2002-Oct-28 Mon	###	###	3.52	3.52			###	###	###
2002-Oct-25 Fri	3.52	###	3.5	###			87.9	87.9	0.0
2002-Oct-24 Thu	3.56	3.57	3.5	3.5	25,350	###	17.4	17.4	0.3
2002-Oct-23 Wed	3.58	3.58	3.5	3.52	14,278	50,544	14.5	14.5	###
2002-Oct-22 Tue	###	###	###	###	50,988	0	73.3	73.3	0.0
2002-Oct-21 Mon	3.5	###	3.5	###			92.3	92.3	0.0
2002-Oct-18 Fri	###	###	3.48	3.48			###	###	0.2
2002-Oct-17 Thu	###	###	3.55	3.55	34,684	###	###	###	###
2002-Oct-16 Wed	###	###	3.59	###	60,349	108,326	75.1	75.1	0.0
2002-Oct-15 Tue	3.55	###	3.54	###	45,945	81,322	82.1	82.1	0.0
2002-Oct-14 Mon	3.52	3.55	3.5	3.5	46,149	162,675	###	###	0.3
2002-Oct-11 Fri	###	###	3.51	3.51	51,024	89,547	###	###	###
2002-Oct-10 Thu	3.48	3.51	###	3.51	77,973	136,842	77.0	77.0	###
2002-Oct-09 Wed	3.7	3.7	3.55	###	46,852	###	###	###	0.0
2002-Oct-08 Tue	3.71	3.72	###	3.72	43,252	80,448	###	###	0.3
2002-Oct-07 Mon	3.8	3.82	###	3.74	30,575	###	24.3	24.3	0.3
2002-Oct-04 Fri	3.76	3.82	3.7	3.8	67,548	253,980	80.6	80.6	###
2002-Oct-03 Thu	3.5	3.74	3.5	3.72	52,425	189,778	96.7	96.7	0.3
2002-Oct-02 Wed	###	3.85	###	###			19.7	19.7	0.0
2002-Oct-01 Tue	3.4	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	3.5	###	###	129,954	###	29.4	29.4	0.0
2002-Sep-27 Fri	###	3.7	3.5	3.5			8.0	8.0	0.3
2002-Sep-26 Thu	###	3.49	###	3.49			98.5	98.5	###
2002-Sep-25 Wed	###	###	3	###			###	###	0.0
2002-Sep-24 Tue	3.26	3.26	###	###			###	###	0.0
2002-Sep-23 Mon	###	###	3.4	3.4	162,153	###	2.3	2.3	0.2
2002-Sep-20 Fri	3.7	3.75	###	3.7			###	###	0.3
2002-Sep-19 Thu	###	###	3.76	3.77	86,089	161,847	10.0	10.0	###
2002-Sep-18 Wed	3.85	###	###	###	220,849	0	###	###	0.0
2002-Sep-17 Tue	3.79	###	3.7	###			88.9	88.9	0.0
2002-Sep-16 Mon	3.44	###	3.44	###			96.7	96.7	0.0
2002-Sep-13 Fri	###	3.43	###	3.4			###	###	0.2
2002-Sep-12 Thu	3.28	3.45	3.24	###	277,984	929,856	88.9	88.9	0.0
2002-Sep-11 Wed	###	3.26	###	3.26	301,644	491,679	96.1	96.1	0.2
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###			76.2	76.2	0.0
2002-Sep-06 Fri	2.85	###	2.84	###			87.7	87.7	0.0
2002-Sep-05 Thu	2.85	2.86	2.82	2.86			###	###	0.2
2002-Sep-04 Wed	2.75	2.87	2.75	2.81	89,945	252,745	###	###	###
2002-Sep-03 Tue	2.81	2.83	2.78	2.78	14,425	###	###	###	0.2
2002-Sep-02 Mon	2.89	2.89	2.89	2.89	0				###
2002-Aug-30 Fri	2.83	###	2.83	2.89			###	###	###
2002-Aug-29 Thu	2.87	2.87	2.79	2.83			23.7	23.7	0.2
2002-Aug-28 Wed	###	###	2.87	2.87	51,749	74,259	14.3	14.3	###
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	2.87	###	2.87	###	82,124	117,847	85.1	85.1	0.0
2002-Aug-23 Fri	2.85	###	2.8	2.88	116,371	###	###	###	0.2
2002-Aug-22 Thu	2.73	2.85	2.73	2.85	140,850	392,971	###	###	###
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	2.7	2.7	2.57	2.59			8.7	8.7	0.2
2002-Aug-19 Mon	2.71	2.78	2.71	2.72	113,147	310,588	###	###	0.2
2002-Aug-16 Fri	2.71	2.72	###	2.7	33,451	###	23.9	23.9	0.2
2002-Aug-15 Thu	2.58	2.74	2.58	2.72	77,055	###	###	###	0.2
2002-Aug-14 Wed	###	###	2.58	2.58			16.6	16.6	0.2
2002-Aug-13 Tue	###	2.73	###	###			###	###	0.0