|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 08:10:15 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMQ) CHEMEQ LIMITED Daily Prices Page 76...
|
TOC    Company Info for CMQ    Limits |
Company Details for (CMQ) CHEMEQ LIMITED
Listing Code
| CMQ
|
Listing Name
| CHEMEQ LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| CHEMEQ LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CMQ0 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for CMQ .. Tuesday 29th May 2007
CMQ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 150
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CMQ    Bottom |
End of day Prices (full format), 38 Days for (CMQ) CHEMEQ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2000-Mar-10 Fri
| ###
| 0.7
| ###
| 0.7
| 70,022
| ###
| 72.4
| 72.4
| ### |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 46,050
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 198,082
| 0
| 95.3
| 95.3
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| 0.7
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2000-Mar-01 Wed
| 0.728
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| 0.71
| ###
| 0.7
| 326,979
| 116,077
| ###
| ###
| ### |
2000-Feb-28 Mon
| ###
| ###
| 0.58
| ###
| 164,954
| ###
| 3.2
| 3.2
| 0.0 |
2000-Feb-25 Fri
| 0.48
| ###
| 0.48
| ###
| 312,086
| ###
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.445
| 0.48
| 0.445
| 0.48
| 38,947
| ###
| 96.5
| 96.5
| 0.0 |
2000-Feb-23 Wed
| 0.454
| ###
| 0.44
| ###
| 74,570
| ###
| 79.9
| 79.9
| 0.0 |
2000-Feb-22 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 85.3
| 85.3
| 0.0 |
2000-Feb-21 Mon
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.46
| 0.47
| 0.44
| 0.46
| 202,071
| 91,942
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| 0.47
| 0.47
| 0.43
| 0.44
|
|
| 4.6
| 4.6
| ### |
2000-Feb-16 Wed
| 0.53
| 0.54
| 0.45
| 0.51
| 117,858
| ###
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.57
| 0.57
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 7.3
| 7.3
| ### |
2000-Feb-11 Fri
| ###
| ###
| 0.59
| 0.59
| 30,876
| ###
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
| 97,850
| 0
| 24.0
| 24.0
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| 0.59
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 40,083
| 0
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.673
| 0.673
| ###
| ###
| 132,970
| 44,744
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
| 153,750
| 0
| 14.1
| 14.1
| 0.0 |
2000-Jan-28 Fri
| 0.7
| 0.7
| ###
| ###
| 38,653
| 13,528
| 14.8
| 14.8
| 0.0 |
2000-Jan-27 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 54,555
| ###
| 15.8
| 15.8
| ### |
2000-Jan-25 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2000-Jan-24 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 15.7
| 15.7
| 0.1 |
2000-Jan-21 Fri
| 0.72
| 0.75
| 0.72
| 0.73
|
|
| 74.7
| 74.7
| 0.1 |
2000-Jan-20 Thu
| 0.7
| 0.72
| 0.7
| 0.72
| 44,575
| 31,648
| 83.9
| 83.9
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 08:10:15 thru 2024-06-03 08:10:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|