Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 12:28:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMS) COMMSECURE LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CMS    Limits Next Section


Company Details for (CMS) COMMSECURE LIMITED

Listing Code CMS
Listing Name COMMSECURE LIMITED
GICS Sector Software & Services
ISIN Name COMMSECURE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMS6


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CMS .. Tuesday 14th August 2007

CMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.53 8,589,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

338 Days for (CMS) COMMSECURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-24 Thu ### ### 0.085 0.085 ### ### ###
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 94.5 94.5 0.0
2001-May-21 Mon ### ### 0.081 0.081 1.0 1.0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 207,625 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 85,576 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 8.7 8.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 80,424 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 2,059,859 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 2.7 2.7 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 9.3 9.3 0.0
2001-Apr-23 Mon ### ### ### ### 105,152 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 3.9 3.9 0.0
2001-Apr-19 Thu ### ### ### ### 104,041 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 2,480 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 35,854 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 184,854 0 7.6 7.6 0.0
2001-Apr-10 Tue ### ### ### ### 2.5 2.5 0.0
2001-Apr-09 Mon ### ### ### ### 99.8 99.8 0.0
2001-Apr-06 Fri ### ### ### ### 78.0 78.0 0.0
2001-Apr-05 Thu ### ### ### ### 74.1 74.1 0.0
2001-Apr-04 Wed ### ### ### ### 78,550 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 492,784 0 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 208,450 0 2.9 2.9 0.0
2001-Mar-30 Fri ### ### ### ### 1,066,450 0 96.5 96.5 0.0
2001-Mar-29 Thu ### ### ### ### 2.5 2.5 0.0
2001-Mar-28 Wed ### 0.125 ### ### 3.2 3.2 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.145 0.145 ### ### 53,150 3,853 0.7 0.7 0.0
2001-Mar-20 Tue 0.145 0.145 0.145 0.145 16,250 2,356 69.0 69.0 ###
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### 0.145 0.145 ### ### ###
2001-Mar-15 Thu 0.155 ### ### ### ### ### 0.0
2001-Mar-14 Wed 0.155 ### 0.155 0.155 ### ### ###
2001-Mar-13 Tue ### ### 0.155 ### 95.6 95.6 0.0
2001-Mar-12 Mon ### ### ### ### 8,442 0 76.2 76.2 0.0
2001-Mar-09 Fri 0.175 0.175 ### ### 8,386 ### ### ### 0.0
2001-Mar-08 Thu ### ### 0.175 0.175 199,923 ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### 0.175 ### 0.175 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 14.6 14.6 0.0
2001-Feb-27 Tue ### ### ### ### 85,189 0 ### ### 0.0
2001-Feb-26 Mon 0.175 0.175 ### ### 17.4 17.4 0.0
2001-Feb-23 Fri 0.175 0.175 0.175 0.175 229,280 40,124 68.9 68.9 0.0
2001-Feb-22 Thu 0.2 0.2 0.175 0.175 15,850 2,971 0.7 0.7 0.0
2001-Feb-21 Wed ### 0.2 ### 0.2 211,975 ### 95.3 95.3 0.0
2001-Feb-20 Tue ### ### 0.2 ### 461,786 46,178 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2001-Feb-14 Wed ### ### 0.2 0.2 203,344 ### 18.4 18.4 0.0
2001-Feb-13 Tue 0.21 0.21 ### ### ### ### 0.0
2001-Feb-12 Mon 0.21 ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.21 0.21 ### 0.21 ### ### ###
2001-Feb-08 Thu 0.22 0.22 0.21 0.21 8.8 8.8 ###
2001-Feb-07 Wed ### 0.22 ### 0.22 88.0 88.0 0.0
2001-Feb-06 Tue 0.22 0.23 0.22 0.22 71.5 71.5 0.0
2001-Feb-05 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2001-Feb-02 Fri 0.22 0.23 ### 0.23 93.7 93.7 ###
2001-Feb-01 Thu 0.23 0.23 0.21 0.23 68.8 68.8 ###
2001-Jan-31 Wed 0.23 0.24 0.22 0.24 ### ### 0.0
2001-Jan-30 Tue 0.22 0.225 ### 0.225 84.5 84.5 ###
2001-Jan-29 Mon 0.23 0.23 0.22 0.23 217,350 ### 72.4 72.4 ###
2001-Jan-25 Thu 0.245 0.25 0.225 ### ### ### 0.0
2001-Jan-24 Wed 0.2 0.25 0.2 0.23 97.3 97.3 ###
2001-Jan-23 Tue ### ### ### 0.2 2.8 2.8 0.0
2001-Jan-22 Mon ### ### ### ### 388,325 0 ### ### 0.0
2001-Jan-19 Fri 0.185 ### 0.185 0.185 32,350 ### ### ### ###
2001-Jan-18 Thu ### ### 0.185 0.185 4.8 4.8 ###
2001-Jan-17 Wed 0.2 ### ### 0.2 262,846 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 1,212,850 0 99.9 99.9 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 0.145 ### 0.145 ### 11,740 851 89.4 89.4 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### 0.145 ### ### ### 0.0
2001-Jan-09 Tue 0.145 0.155 0.145 0.155 95.5 95.5 ###
2001-Jan-08 Mon 0.155 0.155 ### ### 14.4 14.4 0.0
2001-Jan-05 Fri ### ### 0.155 ### 17,140 1,328 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### 0.175 ### 0.175 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### 0.155 ### 0.155 97.3 97.3 ###
2000-Dec-25 Mon ### 0.155 ### 0.155 97.3 97.3 ###
2000-Dec-22 Fri ### 0.155 ### 0.155 97.3 97.3 ###
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### 0.175 ### 0.175 ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### 0.175 ### 0.175 101,025 ### 92.5 92.5 0.0
2000-Dec-14 Thu 0.2 0.2 0.175 0.175 0.4 0.4 0.0
2000-Dec-13 Wed 0.2 0.2 ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Dec-08 Fri ### ### 0.175 0.175 ### ### 0.0
2000-Dec-07 Thu 0.2 0.2 ### ### 51,750 5,175 ### ### 0.0
2000-Dec-06 Wed 0.21 0.21 0.2 0.2 11.1 11.1 0.0
2000-Dec-05 Tue 0.21 0.21 0.2 0.2 29,250 ### ### ### 0.0
2000-Dec-04 Mon ### 0.21 ### 0.2 ### ### 0.0
2000-Dec-01 Fri 0.175 0.185 ### ### 87.6 87.6 0.0
2000-Nov-30 Thu ### ### 0.175 0.175 70,779 ### 3.4 3.4 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### 0.185 0.155 0.185 99.3 99.3 ###
2000-Nov-27 Mon 0.2 0.2 ### ### 0.2 0.2 0.0
2000-Nov-24 Fri 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### 0.2 ### ### 0.0
2000-Nov-22 Wed 0.21 0.21 0.21 0.21 72.3 72.3 ###
2000-Nov-21 Tue 0.22 0.22 0.21 0.21 83,551 ### 6.9 6.9 ###
2000-Nov-20 Mon 0.22 0.22 0.22 0.22 75.4 75.4 0.0
2000-Nov-17 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Nov-16 Thu 0.225 0.23 0.225 0.225 52,978 12,052 ### ### ###
2000-Nov-15 Wed 0.23 0.23 0.22 0.225 ### ### ###
2000-Nov-13 Mon 0.23 0.23 0.22 0.22 191,050 42,986 ### ### 0.0
2000-Nov-10 Fri 0.23 ### 0.23 0.23 ### ### ###
2000-Nov-09 Thu 0.23 0.23 0.225 0.23 66.9 66.9 ###
2000-Nov-08 Wed 0.23 0.23 0.22 0.23 60,682 13,653 ### ### ###
2000-Nov-07 Tue 0.228 0.23 0.22 0.22 27,770 6,248 ### ### 0.0
2000-Nov-06 Mon 0.23 ### ### ### 92,677 0 ### ### 0.0
2000-Nov-03 Fri 0.24 0.24 0.23 0.23 45,023 10,580 9.0 9.0 ###
2000-Nov-02 Thu 0.23 0.24 0.23 0.23 67.0 67.0 ###
2000-Nov-01 Wed 0.225 0.23 0.225 0.23 ### ### ###
2000-Oct-31 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Oct-30 Mon 0.22 0.22 ### ### 19.7 19.7 0.0
2000-Oct-27 Fri 0.225 0.225 0.22 0.22 14.5 14.5 0.0
2000-Oct-26 Thu 0.24 0.24 0.23 0.23 10.0 10.0 ###
2000-Oct-25 Wed 0.23 0.24 0.23 0.23 ### ### ###
2000-Oct-24 Tue 0.245 0.245 0.23 0.23 4.4 4.4 ###
2000-Oct-23 Mon 0.25 0.25 0.24 0.24 11.1 11.1 0.0
2000-Oct-20 Fri 0.24 0.25 0.24 0.25 130,057 ### ### ### 0.0
2000-Oct-19 Thu ### 0.24 0.23 0.23 95,250 22,383 ### ### ###
2000-Oct-18 Wed 0.27 0.27 ### ### 177,781 ### ### ### 0.0
2000-Oct-17 Tue ### 0.27 ### 0.27 87.2 87.2 ###
2000-Oct-16 Mon 0.24 0.24 ### 0.24 66.4 66.4 0.0
2000-Oct-13 Fri 0.23 0.24 0.23 ### ### ### 0.0
2000-Oct-12 Thu ### ### 0.23 0.23 22.7 22.7 ###
2000-Oct-11 Wed 0.245 0.25 0.23 0.25 ### ### 0.0
2000-Oct-10 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2000-Oct-09 Mon 0.24 0.24 0.23 0.24 562,858 132,271 ### ### 0.0
2000-Oct-06 Fri 0.25 0.25 0.23 0.23 2,085,741 500,577 ### ### ###
2000-Oct-05 Thu 0.25 0.25 0.24 0.25 362,985 ### 69.3 69.3 0.0
2000-Oct-04 Wed ### 0.25 ### 0.25 97.1 97.1 0.0
2000-Oct-03 Tue 0.25 0.25 ### ### 151,789 18,973 ### ### 0.0
2000-Oct-02 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2000-Sep-29 Fri 0.23 0.25 0.23 0.25 352,189 84,525 ### ### 0.0
2000-Sep-28 Thu ### ### 0.225 ### 261,150 29,379 65.0 65.0 0.0
2000-Sep-27 Wed 0.255 0.255 0.24 0.24 ### ### 0.0
2000-Sep-26 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2000-Sep-25 Mon 0.29 0.29 0.26 0.26 114,484 31,483 1.5 1.5 0.0
2000-Sep-22 Fri 0.27 0.27 ### ### 34.0 34.0 0.0
2000-Sep-21 Thu 0.28 0.29 ### ### 288,046 ### 5.8 5.8 0.0
2000-Sep-20 Wed 0.25 0.29 0.25 0.27 141,850 ### 96.7 96.7 ###
2000-Sep-19 Tue 0.286 0.29 0.24 0.25 ### ### 0.0
2000-Sep-18 Mon ### ### 0.29 0.29 241,750 35,053 4.3 4.3 ###
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 58,674 0 26.3 26.3 0.0
2000-Sep-13 Wed ### ### ### ### 95,758 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 78,442 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 33,450 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 90,628 0 20.8 20.8 0.0
2000-Sep-05 Tue 0.4 ### ### ### ### ### 0.0
2000-Sep-04 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Sep-01 Fri 0.4 0.41 ### 0.41 63,153 12,946 88.7 88.7 ###
2000-Aug-31 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2000-Aug-30 Wed ### ### ### 0.375 ### ### ###
2000-Aug-29 Tue 0.375 ### ### ### 134,356 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 85,280 0 ### ### 0.0
2000-Aug-25 Fri ### 0.41 ### ### 211,928 43,445 5.6 5.6 0.0
2000-Aug-24 Thu ### ### ### ### 95.1 95.1 0.0
2000-Aug-23 Wed ### 0.375 ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 163,480 0 24.4 24.4 0.0
2000-Aug-21 Mon ### ### ### ### 167,420 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 131,726 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 24.5 24.5 0.0
2000-Aug-16 Wed ### 0.375 ### 0.375 ### ### ###
2000-Aug-15 Tue 0.385 0.385 ### ### 9.7 9.7 0.0
2000-Aug-14 Mon 0.4 ### 0.385 0.385 9.0 9.0 0.0
2000-Aug-11 Fri ### 0.4 ### ### ### ### 0.0
2000-Aug-10 Thu 0.42 0.42 ### 0.4 ### ### 0.0
2000-Aug-09 Wed 0.42 0.42 ### 0.42 ### ### ###
2000-Aug-08 Tue 0.44 0.44 ### 0.42 178,526 39,275 9.7 9.7 ###
2000-Aug-07 Mon 0.41 0.45 0.41 0.44 ### ### ###
2000-Aug-04 Fri 0.385 0.4 0.385 0.4 89.9 89.9 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### 0.385 ### ### ### 0.0
2000-Aug-01 Tue ### ### 0.385 ### 180,950 ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 129,450 0 25.5 25.5 0.0
2000-Jul-28 Fri 0.42 0.42 0.4 ### 248,328 ### 13.7 13.7 0.0
2000-Jul-27 Thu 0.43 0.43 0.42 0.42 257,640 ### 22.7 22.7 ###
2000-Jul-26 Wed 0.45 0.45 ### 0.44 19.9 19.9 ###
2000-Jul-25 Tue 0.47 0.47 0.45 0.45 89,950 41,377 10.0 10.0 0.0
2000-Jul-24 Mon 0.47 0.475 0.46 0.46 107,250 ### 18.5 18.5 0.0
2000-Jul-21 Fri 0.48 0.485 0.47 0.47 18.2 18.2 ###
2000-Jul-20 Thu 0.49 0.49 0.46 0.46 144,443 ### 4.1 4.1 0.0
2000-Jul-19 Wed 0.51 0.51 0.475 ### 318,446 ### ### ### 0.0
2000-Jul-18 Tue 0.45 0.53 0.445 0.51 1,369,448 ### ### ### ###
2000-Jul-17 Mon 0.45 0.455 0.445 0.45 ### ### 0.0
2000-Jul-14 Fri 0.453 0.48 0.45 0.45 ### ### 0.0
2000-Jul-13 Thu 0.49 0.5 ### ### 700,521 ### 10.0 10.0 0.0
2000-Jul-12 Wed 0.45 0.475 0.45 0.475 ### ### ###
2000-Jul-11 Tue 0.446 0.455 ### 0.455 ### ### 0.0
2000-Jul-10 Mon 0.424 0.45 0.424 0.45 401,050 175,258 93.5 93.5 0.0
2000-Jul-07 Fri ### 0.42 0.41 ### 65.5 65.5 0.0
2000-Jul-06 Thu ### 0.44 ### 0.42 12.0 12.0 ###
2000-Jul-05 Wed 0.46 0.46 ### 0.44 ### ### ###
2000-Jul-04 Tue 0.445 0.47 0.445 0.455 74.8 74.8 0.0
2000-Jul-03 Mon ### 0.43 ### 0.42 94.3 94.3 ###
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### 0.375 ### ### 1,048,986 196,684 ### ### 0.0
2000-Jun-28 Wed ### 0.345 ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 417,552 0 7.7 7.7 0.0
2000-Jun-26 Mon 0.375 0.375 ### 0.355 564,374 105,820 ### ### 0.0
2000-Jun-23 Fri ### ### 0.375 0.375 353,546 66,289 21.0 21.0 ###
2000-Jun-22 Thu ### 0.385 ### 0.375 ### ### ###
2000-Jun-21 Wed ### 0.4 ### ### 14.4 14.4 0.0
2000-Jun-20 Tue 0.4 0.41 ### ### 461,725 94,653 35.7 35.7 0.0
2000-Jun-19 Mon 0.385 0.4 0.385 ### 148,355 58,229 ### ### 0.0
2000-Jun-16 Fri 0.385 0.4 0.385 0.4 89.2 89.2 0.0
2000-Jun-15 Thu 0.4 0.4 ### 0.385 13.6 13.6 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.345 ### ### ### 371,650 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 19.7 19.7 0.0
2000-Jun-05 Mon ### 0.355 ### ### 281,475 ### 87.9 87.9 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 185,671 0 ### ### 0.0
2000-May-31 Wed 0.345 0.345 ### 0.325 10.8 10.8 ###
2000-May-30 Tue ### ### ### ### 441,780 0 96.2 96.2 0.0
2000-May-29 Mon ### ### 0.29 ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 30.6 30.6 0.0
2000-May-24 Wed ### ### 0.28 ### 1,919,381 ### 8.3 8.3 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### 0.345 ### 254,283 ### ### ### 0.0
2000-May-19 Fri 0.355 0.375 ### 0.375 374,284 70,178 95.0 95.0 ###
2000-May-18 Thu ### ### 0.355 0.355 12.4 12.4 0.0
2000-May-17 Wed ### ### ### ### 718,827 0 97.1 97.1 0.0
2000-May-16 Tue ### ### ### ### 223,772 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 317,028 0 8.6 8.6 0.0
2000-May-12 Fri ### ### ### 0.345 ### ### 0.0
2000-May-11 Thu ### 0.341 ### 0.341 ### ### 0.0
2000-May-10 Wed 0.4 0.4 ### ### 0.8 0.8 0.0
2000-May-09 Tue ### ### ### ### 144,722 0 12.0 12.0 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### 0.41 0.4 0.41 152,951 61,945 66.6 66.6 ###
2000-May-04 Thu ### 0.41 0.345 0.41 97.3 97.3 ###
2000-May-03 Wed ### ### ### ### 174,350 0 9.3 9.3 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 12:28:53 thru 2024-05-16 12:28:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000