Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 03:39:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMX) CHEMX MATERIALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CMX    Limits Next Section


Company Details for (CMX) CHEMX MATERIALS LIMITED

Listing Code CMX
Listing Name CHEMX MATERIALS LIMITED
GICS Sector Materials
ISIN Name CLIMAX MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMX6


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CMX .. Monday 16th December 2024

CMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 1.45 30,751,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CMX) CHEMX MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-13 Thu 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-12 Wed 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-11 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 14,550 0 ### ### 0.0
2003-Feb-07 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-06 Thu 0.056 0.056 0.055 0.055 ### ### ###
2003-Feb-05 Wed 0.056 0.056 0.056 0.056 ### ### ###
2003-Feb-04 Tue ### ### ### ### 78,770 0 ### ### 0.0
2003-Feb-03 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-Jan-31 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Jan-30 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Jan-29 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Jan-28 Tue 0.056 0.056 0.056 0.056 82.3 82.3 ###
2003-Jan-24 Fri 0.056 0.056 0.056 0.056 73.9 73.9 ###
2003-Jan-23 Thu 0.056 0.056 0.056 0.056 ### ### ###
2003-Jan-22 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Jan-21 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jan-20 Mon 0.056 0.056 0.055 0.055 ### ### ###
2003-Jan-17 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Jan-16 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Jan-15 Wed 0.056 0.056 0.056 0.056 ### ### ###
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri 0.059 ### 0.055 ### 230,550 6,340 89.6 89.6 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue 0.054 ### 0.054 ### 98.5 98.5 0.0
2002-Dec-23 Mon 0.054 0.054 ### ### 47,750 1,289 ### ### 0.0
2002-Dec-20 Fri 0.054 0.055 0.054 0.055 212,250 ### ### ### ###
2002-Dec-19 Thu 0.053 0.053 0.053 0.053 37,750 ### 67.3 67.3 ###
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Dec-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Dec-09 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Dec-06 Fri 0.045 0.045 0.045 0.045 72.8 72.8 ###
2002-Dec-05 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-04 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Dec-03 Tue 0.042 0.042 0.042 0.042 76.7 76.7 ###
2002-Dec-02 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Nov-29 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Nov-28 Thu 0.045 0.045 0.045 0.045 70.6 70.6 ###
2002-Nov-27 Wed 0.051 0.051 0.046 0.046 0.7 0.7 ###
2002-Nov-26 Tue 0.051 0.051 0.051 0.051 75.4 75.4 ###
2002-Nov-25 Mon 0.051 0.051 0.051 0.051 72.7 72.7 ###
2002-Nov-22 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Nov-21 Thu 0.055 0.055 0.055 0.055 71.2 71.2 ###
2002-Nov-20 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Nov-19 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Nov-18 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Nov-15 Fri 0.058 0.058 0.055 0.055 6.4 6.4 ###
2002-Nov-14 Thu 0.057 0.057 0.057 0.057 75.1 75.1 0.0
2002-Nov-13 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Nov-12 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Nov-11 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Nov-08 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Nov-07 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Nov-06 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Nov-05 Tue 0.056 0.056 0.056 0.056 ### ### ###
2002-Nov-04 Mon 0.056 0.056 0.056 0.056 ### ### ###
2002-Nov-01 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Oct-31 Thu 0.056 0.056 0.056 0.056 ### ### ###
2002-Oct-30 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Oct-29 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Oct-28 Mon 0.055 0.055 0.055 0.055 73.4 73.4 ###
2002-Oct-25 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Oct-24 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Oct-23 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Oct-22 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Oct-21 Mon 0.055 0.055 0.055 0.055 79.1 79.1 ###
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.073 0.073 0.073 0.073 0 0.0
2002-Oct-07 Mon ### 0.073 ### 0.073 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 1.2 1.2 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.078 0.078 ### 0.075 ### ### 0.0
2002-Jul-23 Tue 0.078 0.078 0.078 0.078 68.1 68.1 0.0
2002-Jul-22 Mon 0.078 0.078 0.078 0.078 66.0 66.0 0.0
2002-Jul-19 Fri ### 0.084 ### 0.084 ### ### ###
2002-Jul-18 Thu 0.076 0.076 0.075 0.075 17.9 17.9 0.0
2002-Jul-17 Wed 0.076 0.076 0.076 0.076 86.9 86.9 0.0
2002-Jul-16 Tue 0.084 0.084 0.076 0.076 1.0 1.0 0.0
2002-Jul-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-11 Thu 0.075 0.075 0.075 0.075 77.3 77.3 0.0
2002-Jul-10 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Jul-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-05 Fri 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2002-Jul-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-01 Mon 0.075 0.075 0.075 0.075 71.8 71.8 0.0
2002-Jun-28 Fri 0.082 0.082 ### ### ### ### 0.0
2002-Jun-27 Thu 0.082 0.082 0.081 0.081 ### ### 0.0
2002-Jun-26 Wed 0.081 0.082 0.081 0.082 ### ### 0.0
2002-Jun-25 Tue ### 0.081 ### 0.081 84.2 84.2 0.0
2002-Jun-24 Mon 0.085 0.085 0.074 0.074 1.0 1.0 0.0
2002-Jun-21 Fri 0.082 0.082 0.081 0.081 24.5 24.5 0.0
2002-Jun-20 Thu ### ### 0.072 0.072 ### ### 0.0
2002-Jun-19 Wed ### ### 0.076 ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### 0.075 0.075 4.9 4.9 0.0
2002-Jun-17 Mon 0.081 0.081 ### ### ### ### 0.0
2002-Jun-14 Fri 0.081 0.081 0.081 0.081 0 0.0
2002-Jun-13 Thu 0.087 0.087 0.081 0.081 ### ### 0.0
2002-Jun-12 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jun-11 Tue ### ### 0.085 0.085 ### ### ###
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 2.0 2.0 0.0
2002-May-31 Fri ### ### ### ### 23.4 23.4 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 0.089 ### 0.089 ### 76.0 76.0 0.0
2002-May-28 Tue ### 0.081 ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.071 0.076 0.071 0.076 126,854 9,323 95.8 95.8 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 17.2 17.2 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 0.054 0.054 0.054 0.054 79.4 79.4 ###
2002-May-10 Fri 0.053 0.053 0.051 0.051 ### ### ###
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 27.2 27.2 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 91.9 91.9 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.071 0.071 ### ### ### ### 0.0
2002-Apr-22 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.075 0.075 0.073 0.073 15.6 15.6 0.0
2002-Apr-03 Wed 0.078 0.078 0.075 0.075 9.3 9.3 0.0
2002-Apr-02 Tue 0.075 0.079 0.073 0.073 ### ### 0.0
2002-Mar-28 Thu 0.075 0.075 0.071 0.071 5.6 5.6 0.0
2002-Mar-27 Wed 0.071 0.071 0.071 0.071 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 19.4 19.4 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 315,822 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 47,751 0 84.2 84.2 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu 0.071 ### 0.071 ### 98.5 98.5 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2002-Feb-11 Mon 0.088 ### 0.085 0.085 12.7 12.7 ###
2002-Feb-08 Fri ### 0.081 ### 0.081 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 87.4 87.4 0.0
2002-Feb-06 Wed ### ### ### ### 78.4 78.4 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 97.8 97.8 0.0
2002-Feb-01 Fri 0.052 ### 0.052 ### ### ### 0.0
2002-Jan-31 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Jan-30 Wed 0.043 0.043 0.043 0.043 ### ### ###
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue 0.052 0.052 ### ### ### ### 0.0
2002-Jan-21 Mon 0.053 0.053 0.053 0.053 0 ###
2002-Jan-18 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Jan-17 Thu 0.053 0.053 0.053 0.053 73.1 73.1 ###
2002-Jan-16 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Jan-15 Tue 0.053 0.053 0.052 0.052 ### ### ###
2002-Jan-14 Mon ### ### 0.052 0.052 0.5 0.5 ###
2002-Jan-11 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jan-04 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Jan-03 Thu ### 0.055 ### 0.055 97.1 97.1 ###
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.055 0.055 0.055 0.055 23,682 ### ### ### ###
2001-Dec-18 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Dec-17 Mon 0.055 0.055 0.055 0.055 75.0 75.0 ###
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 18,372 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Nov-29 Thu ### 0.055 ### 0.055 96.9 96.9 ###
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.054 0.055 0.054 0.055 82.9 82.9 ###
2001-Nov-26 Mon 0.045 0.046 0.045 0.046 47,640 ### 84.5 84.5 ###
2001-Nov-23 Fri 0.045 0.045 ### ### 222,354 ### 0.7 0.7 0.0
2001-Nov-22 Thu 0.045 0.045 0.045 0.045 70.0 70.0 ###
2001-Nov-21 Wed ### ### ### ### 12,646 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 22,354 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 96.3 96.3 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri 0.042 0.042 ### ### 0.7 0.7 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue 0.045 0.045 ### ### 0.7 0.7 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 139,854 0 0.4 0.4 0.0
2001-Oct-08 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Oct-05 Fri ### 0.045 ### 0.042 ### ### ###
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-02 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-01 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Sep-28 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Sep-27 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Sep-26 Wed ### ### 0.025 0.025 0.9 0.9 ###
2001-Sep-25 Tue 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2001-Sep-24 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Sep-21 Fri ### ### 0.027 0.027 ### ### ###
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 88.3 88.3 0.0
2001-Sep-12 Wed ### ### 0.029 ### 6.8 6.8 0.0
2001-Sep-11 Tue 0.027 0.027 0.027 0.027 0 ###
2001-Sep-10 Mon ### ### 0.027 0.027 1.1 1.1 ###
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 126,178 0 12.5 12.5 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 347,673 0 75.1 75.1 0.0
2001-Aug-27 Mon 0.029 ### 0.029 ### 99.5 99.5 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Aug-22 Wed ### ### 0.028 0.028 0.9 0.9 ###
2001-Aug-21 Tue ### ### ### ### 294,047 0 3.8 3.8 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 3,953 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon 0.044 0.044 ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-07 Tue 0.049 0.049 0.041 0.041 83,421 3,753 ### ### 0.0
2001-Aug-06 Mon ### ### ### 0.043 786,421 0 1.0 1.0 ###
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 124,084 0 74.5 74.5 0.0
2001-Jul-27 Fri 0.056 0.056 0.052 0.052 ### ### ###
2001-Jul-26 Thu ### ### 0.056 0.056 ### ### ###
2001-Jul-25 Wed ### ### ### ### 98.3 98.3 0.0
2001-Jul-24 Tue ### ### ### ### 27.3 27.3 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 55,281 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 1 0 73.2 73.2 0.0
2001-Jul-18 Wed 0.072 0.072 0.072 0.072 1 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 35,281 0 70.8 70.8 0.0
2001-Jul-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2001-Jul-11 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jul-10 Tue 0.074 0.074 0.074 0.074 25,820 ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.071 0.075 0.071 0.075 74,180 ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed 0.071 0.071 0.071 0.071 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 27,372 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 14.9 14.9 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### 0.071 ### ### 77,520 2,751 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 8.2 8.2 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 127,372 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 28.2 28.2 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.071 0.075 ### 0.075 92.9 92.9 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon 0.071 0.071 ### ### ### ### 0.0
2001-May-25 Fri 0.075 0.075 ### ### ### ### 0.0
2001-May-24 Thu 0.077 0.077 0.077 0.077 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### 0.085 ### 190,144 8,081 ### ### 0.0
2001-May-21 Mon 0.079 ### 0.075 ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.075 0.075 ### ### 2.3 2.3 0.0
2001-May-15 Tue 0.077 0.078 ### ### 156,349 ### ### ### 0.0
2001-May-14 Mon 0.072 0.072 ### ### 14.5 14.5 0.0
2001-May-11 Fri 0.075 0.079 0.075 0.079 94.3 94.3 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue 0.071 0.071 ### ### 24.3 24.3 0.0
2001-May-07 Mon 0.071 0.071 0.071 0.071 73.3 73.3 0.0
2001-May-04 Fri 0.072 0.072 0.072 0.072 86,220 ### ### ### 0.0
2001-May-03 Thu 0.072 0.072 0.072 0.072 13,780 ### 70.7 70.7 0.0
2001-May-02 Wed 0.072 0.072 0.072 0.072 0 0.0
2001-May-01 Tue 0.072 0.072 0.072 0.072 0 0.0
2001-Apr-30 Mon 0.072 0.072 0.072 0.072 72.2 72.2 0.0
2001-Apr-27 Fri 0.071 0.071 ### ### ### ### 0.0
2001-Apr-26 Thu 0.071 0.071 0.071 0.071 70.3 70.3 0.0
2001-Apr-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-24 Tue 0.075 0.075 0.075 0.075 5,220 ### ### ### 0.0
2001-Apr-23 Mon 0.076 0.076 0.076 0.076 0 0.0
2001-Apr-20 Fri 0.076 0.076 0.076 0.076 0 0.0
2001-Apr-19 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Apr-18 Wed 0.071 0.071 0.071 0.071 5,220 370 66.6 66.6 0.0
2001-Apr-17 Tue 0.071 0.071 0.071 0.071 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed 0.072 0.072 ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-28 Wed ### 0.075 ### 0.075 ### ### 0.0
2001-Mar-23 Fri 0.071 0.071 ### ### 515,050 18,284 30.4 30.4 0.0
2001-Mar-21 Wed 0.074 0.074 0.073 0.073 26.5 26.5 0.0
2001-Mar-20 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2001-Mar-19 Mon 0.074 0.077 0.074 0.074 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.081 0.081 0.081 0.081 76.8 76.8 0.0
2001-Mar-12 Mon ### 0.084 ### 0.084 ### ### ###
2001-Mar-09 Fri 0.073 0.073 0.073 0.073 20,856 1,522 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 24,144 0 ### ### 0.0
2001-Mar-07 Wed 0.082 0.082 ### ### ### ### 0.0
2001-Mar-06 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2001-Mar-02 Fri 0.088 0.088 0.085 0.086 ### ### ###
2001-Mar-01 Thu 0.088 0.088 0.088 0.088 70.5 70.5 ###
2001-Feb-28 Wed 0.085 0.085 0.082 0.082 135,084 11,279 11.6 11.6 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 250,443 0 2.0 2.0 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 97.6 97.6 0.0
2001-Jan-31 Wed ### ### ### ### 52,129 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 86.1 86.1 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.089 0.089 0.089 0.089 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 1.2 1.2 0.0
2001-Jan-15 Mon ### ### ### ### 7.3 7.3 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 4,156 0 73.7 73.7 0.0
2001-Jan-03 Wed ### ### ### ### 820 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-21 Thu ### ### ### ### 13.3 13.3 0.0
2000-Dec-20 Wed ### ### ### ### 11.4 11.4 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 43,420 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 99.7 99.7 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 7.4 7.4 0.0
2000-Dec-06 Wed 0.089 0.089 0.089 0.089 ### ### ###
2000-Dec-04 Mon ### ### 0.089 ### ### ### 0.0
2000-Dec-01 Fri 0.087 ### 0.087 ### 89.7 89.7 0.0
2000-Nov-29 Wed 0.087 0.087 0.087 0.087 ### ### ###
2000-Nov-28 Tue 0.088 0.088 0.088 0.088 76.2 76.2 ###
2000-Nov-27 Mon 0.088 0.088 0.088 0.088 75.1 75.1 ###
2000-Nov-24 Fri 0.085 0.085 0.085 0.085 67.2 67.2 ###
2000-Nov-23 Thu 0.085 0.085 0.085 0.085 74.9 74.9 ###
2000-Nov-17 Fri 0.089 ### 0.089 ### ### ### 0.0
2000-Nov-15 Wed 0.086 0.086 0.085 0.086 69.2 69.2 ###
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 0.081 ### 0.081 ### ### ### 0.0
2000-Nov-06 Mon 0.073 0.077 0.073 0.075 ### ### 0.0
2000-Nov-03 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2000-Nov-02 Thu 0.077 0.077 0.077 0.077 67.0 67.0 0.0
2000-Oct-31 Tue 0.079 0.079 0.077 0.077 ### ### 0.0
2000-Oct-26 Thu 0.077 0.082 0.077 0.077 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.075 0.081 0.075 ### 270,920 ### 96.8 96.8 0.0
2000-Oct-20 Fri 0.079 0.079 0.077 0.077 ### ### 0.0
2000-Oct-18 Wed 0.073 0.075 0.073 0.075 18,080 ### ### ### 0.0
2000-Oct-17 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Oct-16 Mon 0.072 0.072 0.072 0.072 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### 0.075 ### 0.075 ### ### 0.0
2000-Oct-11 Wed 0.075 0.075 ### ### ### ### 0.0
2000-Oct-06 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Sep-26 Tue 0.072 0.081 0.072 0.081 99.2 99.2 0.0
2000-Sep-21 Thu 0.081 0.081 0.081 0.081 76.3 76.3 0.0
2000-Sep-19 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 23,520 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 0.081 0.081 0.081 0.081 122,250 ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.082 0.084 0.082 0.084 ### ### ###
2000-Sep-08 Fri 0.083 0.083 0.083 0.083 18,072 ### 69.5 69.5 0.0
2000-Sep-07 Thu ### 0.084 0.079 0.084 204,750 16,687 95.3 95.3 ###
2000-Sep-06 Wed ### ### ### ### 18,750 0 77.8 77.8 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 0.072 0.079 0.072 0.079 98.8 98.8 0.0
2000-Aug-31 Thu 0.072 0.072 0.072 0.072 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-25 Fri 0.076 0.076 ### ### 2.0 2.0 0.0
2000-Aug-24 Thu ### 0.081 ### 0.081 ### ### 0.0
2000-Aug-22 Tue 0.075 0.083 0.075 0.083 98.5 98.5 0.0
2000-Aug-21 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2000-Aug-18 Fri 0.076 0.076 ### ### ### ### 0.0
2000-Aug-15 Tue 0.081 0.081 0.081 0.081 73.2 73.2 0.0
2000-Aug-14 Mon 0.075 ### 0.075 ### 96.6 96.6 0.0
2000-Aug-11 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2000-Aug-10 Thu 0.078 ### 0.078 ### 86.2 86.2 0.0
2000-Aug-09 Wed 0.078 0.078 0.078 0.078 62,350 ### ### ### 0.0
2000-Aug-07 Mon ### ### 0.077 0.077 11.0 11.0 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Aug-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri 0.085 0.085 ### ### 6.0 6.0 0.0
2000-Jul-27 Thu 0.085 0.085 0.085 0.085 76.0 76.0 ###
2000-Jul-26 Wed 0.089 0.089 0.089 0.089 71.1 71.1 ###
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2000-Jul-19 Wed 0.085 0.085 0.085 0.085 15,520 ### ### ### ###
2000-Jul-18 Tue ### ### 0.087 0.087 ### ### ###
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### 0.085 0.088 16.5 16.5 ###
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 149,950 0 97.6 97.6 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu 0.075 ### 0.075 ### 91.4 91.4 0.0
2000-Jul-05 Wed ### 0.074 ### 0.074 ### ### 0.0
2000-Jul-04 Tue ### 0.073 ### 0.073 225,150 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 03:39:03 thru 2025-05-30 03:39:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000