End of day Prices (full format),
600 Days for (CNC) CONSOLIDATED CAPITAL INVESTMENTS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.18 |
| 2002-Oct-07 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Oct-04 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Oct-03 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Oct-02 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Oct-01 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-30 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-27 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-26 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-25 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-24 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-23 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-20 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-19 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-18 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-17 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-16 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-13 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-12 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-11 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-10 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-09 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-06 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-05 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-04 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-03 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Sep-02 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-30 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-29 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-28 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-27 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-26 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-23 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-22 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-21 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-20 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-19 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-16 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-15 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-14 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-13 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-12 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-09 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-08 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-07 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-06 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-05 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-02 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Aug-01 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-31 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-30 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-29 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-26 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-25 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-24 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-23 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-22 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-19 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-18 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-17 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-16 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-15 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-12 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-11 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-10 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-09 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-08 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-05 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-04 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-03 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-02 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jul-01 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-28 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-27 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-26 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-25 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-24 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-21 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-20 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-19 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-18 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-17 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-14 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-13 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-12 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-11 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-07 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-06 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-05 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-04 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jun-03 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-31 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-30 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-29 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-28 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-27 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-24 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-23 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-22 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-21 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-20 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-17 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-16 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-15 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-14 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-13 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-10 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-09 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-08 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-07 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-06 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-03 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-02 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-May-01 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-30 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-29 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-26 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-24 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-23 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-22 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-19 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-18 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-17 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-16 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-15 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-12 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-11 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-10 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-09 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-08 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-05 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-04 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-03 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Apr-02 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-28 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-27 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-26 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-25 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-22 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-21 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-20 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-19 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-18 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-15 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-14 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-13 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-12 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-11 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-08 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-07 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-06 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-05 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-04 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Mar-01 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-28 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-27 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-26 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-25 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-22 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-21 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-20 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-19 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-18 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-15 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-14 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-13 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-12 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-11 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-08 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-07 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-06 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-05 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-04 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Feb-01 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-31 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-30 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-29 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-28 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-25 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-24 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-23 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-22 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-21 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-18 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-17 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-16 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-15 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-14 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-11 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-10 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-09 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-08 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-07 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-04 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-03 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2002-Jan-02 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-31 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-28 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-27 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-24 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-21 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-20 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-19 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-18 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-17 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-14 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-13 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-12 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-11 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-10 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-07 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-06 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-05 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-04 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Dec-03 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-30 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-29 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-28 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-27 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-26 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-23 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-22 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-21 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-20 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-19 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-16 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-15 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-14 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-13 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-12 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-09 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-08 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-07 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-06 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-05 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-02 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Nov-01 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-31 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-30 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-29 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-26 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-25 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-24 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-23 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-22 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-19 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-18 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-17 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-16 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-15 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-12 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-11 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-10 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-09 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-08 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-05 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-04 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-03 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-02 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Oct-01 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-28 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-27 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-26 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-25 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-24 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-21 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-20 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-19 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-18 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-17 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-14 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-13 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-12 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-11 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-10 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-07 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-06 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-05 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-04 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Sep-03 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Aug-31 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Aug-30 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Aug-29 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Aug-28 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Aug-27 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Aug-24 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Aug-23 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Aug-22 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Aug-21 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Aug-20 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Aug-17 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Aug-16 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-23 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-20 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-19 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-18 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-17 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-16 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-13 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-12 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-11 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-10 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-09 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-06 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-05 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-04 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-03 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-02 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-29 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-28 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-27 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-26 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-25 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-22 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-21 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-20 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-19 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-18 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-15 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-14 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-13 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-12 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-11 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-08 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-07 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-06 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-05 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-04 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-01 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-31 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-30 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-29 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-28 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-25 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-24 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-23 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-22 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-21 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-18 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-17 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-16 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-15 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-14 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-11 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-10 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-09 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-08 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-07 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-04 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-03 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-02 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-01 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-30 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-27 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-26 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-25 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-24 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-23 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-20 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-19 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-18 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-17 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-16 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-13 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-12 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-11 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-10 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-09 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-06 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-05 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-04 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-03 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-02 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2000-Jun-12 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2000-Apr-25 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2000-Apr-24 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2000-Apr-21 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1997-Nov-07 Fri
| ###
| ###
| ###
| ###
| 13,423
| 0
| 78.9
| 78.9
| 0.0 |
| 1997-Nov-06 Thu
| ###
| ###
| ###
| ###
| 33,382
| 0
| ###
| ###
| 0.0 |
| 1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-30 Thu
| ###
| ###
| ###
| ###
| 43,781
| 0
| ###
| ###
| 0.0 |
| 1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-28 Tue
| ###
| ###
| ###
| ###
| 885,175
| 0
| ###
| ###
| 0.0 |
| 1997-Oct-27 Mon
| ###
| ###
| ###
| ###
| 271,889
| 0
| 88.0
| 88.0
| 0.0 |
| 1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 1997-Oct-23 Thu
| ###
| ###
| ###
| ###
| 408,425
| 0
| ###
| ###
| 0.0 |
| 1997-Oct-22 Wed
| ###
| ###
| ###
| ###
| 86,550
| 0
| 26.9
| 26.9
| 0.0 |
| 1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 1997-Oct-20 Mon
| ###
| ###
| ###
| ###
| 868,456
| 0
| 74.3
| 74.3
| 0.0 |
| 1997-Oct-17 Fri
| ###
| ###
| ###
| ###
| 78,829
| 0
| ###
| ###
| 0.0 |
| 1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 1997-Oct-15 Wed
| ###
| ###
| ###
| ###
| 441,273
| 0
| 77.6
| 77.6
| 0.0 |
| 1997-Oct-14 Tue
| ###
| ###
| ###
| ###
| 623,583
| 0
| ###
| ###
| 0.0 |
| 1997-Oct-13 Mon
| ###
| ###
| ###
| ###
| 129,478
| 0
| 81.5
| 81.5
| 0.0 |
| 1997-Oct-10 Fri
| ###
| ###
| ###
| ###
| 230,671
| 0
| 79.4
| 79.4
| 0.0 |
| 1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-01 Wed
| ###
| ###
| ###
| ###
| 15,581
| 0
| ###
| ###
| 0.0 |
| 1997-Sep-30 Tue
| ###
| ###
| ###
| ###
| 119,770
| 0
| 69.1
| 69.1
| 0.0 |
| 1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
| 1997-Sep-25 Thu
| ###
| 2.4
| ###
| ###
| 60,955
| 73,146
| 63.9
| 63.9
| 0.0 |
| 1997-Sep-24 Wed
| 2.4
| 2.45
| ###
| ###
| 78,075
| 95,641
| ###
| ###
| 0.0 |
| 1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 1997-Sep-11 Thu
| ###
| ###
| ###
| ###
| 4,179
| 0
| ###
| ###
| 0.0 |
| 1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
| 1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Aug-26 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 74.7
| 74.7
| 0.2 |
| 1997-Aug-25 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 2,487
| 5,471
| 70.4
| 70.4
| 0.2 |
| 1997-Aug-18 Mon
| ###
| ###
| ###
| ###
| 5,050
| 0
| 64.2
| 64.2
| 0.0 |
| 1997-Aug-15 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-15 Tue
| ###
| ###
| ###
| ###
| 4,250
| 0
| 80.6
| 80.6
| 0.0 |
| 1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 525
| 0
| ###
| ###
| 0.0 |
| 1997-Jul-04 Fri
| 2
| ###
| 2
| 2
| 61,975
| 61,975
| ###
| ###
| 0.1 |
| 1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
| 1997-Jul-02 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 1997-Jun-18 Wed
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 1997-Jun-13 Fri
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
| 1997-Jun-12 Thu
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 69.8
| 69.8
| ### |
| 1997-Jun-10 Tue
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 81.6
| 81.6
| 0.1 |
| 1997-Jun-06 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.0
| 72.0
| 0.1 |
| 1997-Jun-05 Thu
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
| 1997-Jun-04 Wed
| 1.83
| 1.85
| 1.83
| 1.85
| 1,750
| 3,220
| 79.1
| 79.1
| 0.1 |
| 1997-Jun-03 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 69.2
| 69.2
| ### |
| 1997-May-29 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 65.3
| 65.3
| ### |
| 1997-May-28 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
| 1997-May-27 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 1997-May-22 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
| 1997-May-21 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
| 1997-May-20 Tue
| ###
| ###
| ###
| ###
| 4,975
| 0
| ###
| ###
| 0.0 |
| 1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-14 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 4,725
| 8,741
| 70.1
| 70.1
| 0.1 |
| 1997-May-13 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 1997-May-12 Mon
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 1997-May-08 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
| 1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 1997-May-01 Thu
| ###
| ###
| ###
| ###
| 12,047
| 0
| ###
| ###
| 0.0 |
| 1997-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
| 1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 1997-Apr-23 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 70.6
| 70.6
| ### |
| 1997-Apr-16 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 4,250
| ###
| 73.8
| 73.8
| 0.1 |
| 1997-Apr-15 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
| 1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 1997-Apr-09 Wed
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 1997-Apr-08 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 1997-Apr-07 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 1997-Mar-27 Thu
| 2
| 2
| 2
| 2
|
|
| 59.7
| 59.7
| 0.1 |
| 1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-03 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 2,170
| 4,774
| 79.1
| 79.1
| 0.2 |
| 1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,950
| 0
| 64.1
| 64.1
| 0.0 |
| 1997-Feb-20 Thu
| ###
| 2
| ###
| 2
|
|
| 89.1
| 89.1
| 0.1 |
| 1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,248
| 0
| ###
| ###
| 0.0 |
| 1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,752
| 0
| 74.9
| 74.9
| 0.0 |
| 1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,248
| 0
| 66.0
| 66.0
| 0.0 |
| 1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Feb-03 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.2
| 72.2
| 0.1 |
| 1997-Jan-29 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 66.1
| 66.1
| 0.1 |
| 1997-Jan-28 Tue
| ###
| ###
| 1.8
| 1.8
| 2,452
| ###
| 4.3
| 4.3
| 0.1 |
| 1997-Jan-24 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 48
| 88
| 73.1
| 73.1
| 0.1 |
| 1997-Jan-23 Thu
| ###
| ###
| 1.85
| 1.85
| 1,152
| ###
| ###
| ###
| 0.1 |
| 1997-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-16 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 450
| ###
| ###
| ###
| 0.1 |
| 1997-Jan-13 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 3,123
| ###
| ###
| ###
| ### |
| 1997-Jan-10 Fri
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 70.8
| 70.8
| ### |
| 1997-Jan-09 Thu
| 1.8
| 1.83
| 1.8
| 1.83
| 2,146
| ###
| ###
| ###
| ### |
| 1997-Jan-08 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 66.3
| 66.3
| 0.1 |
| 1997-Jan-06 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 1997-Jan-03 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 76.6
| 76.6
| 0.1 |
| 1997-Jan-02 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 1996-Dec-31 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 2,054
| ###
| 63.6
| 63.6
| 0.1 |
| 1996-Dec-24 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 67.6
| 67.6
| 0.1 |
| 1996-Dec-23 Mon
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 89.6
| 89.6
| 0.1 |
| 1996-Dec-17 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 1996-Dec-16 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 1996-Dec-12 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
| 1996-Dec-11 Wed
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 77.0
| 77.0
| ### |
| 1996-Dec-10 Tue
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 1996-Dec-06 Fri
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
| 1996-Dec-03 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.8
| 72.8
| 0.1 |
| 1996-Nov-29 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 46
| 82
| 63.0
| 63.0
| 0.1 |
| 1996-Nov-28 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 67.9
| 67.9
| 0.1 |
| 1996-Nov-27 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 1996-Nov-25 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.0
| 72.0
| 0.1 |
| 1996-Nov-22 Fri
| 1.82
| 1.85
| 1.82
| 1.85
| 11,386
| ###
| ###
| ###
| 0.1 |
| 1996-Nov-21 Thu
| 1.85
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
| 1996-Nov-20 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 5,654
| 10,459
| 64.4
| 64.4
| 0.1 |
| 1996-Nov-19 Tue
| 1.8
| 1.85
| 1.8
| 1.85
| 546
| ###
| 90.8
| 90.8
| 0.1 |
| 1996-Nov-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 1996-Nov-15 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 1996-Nov-14 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 1996-Nov-13 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.5
| 70.5
| 0.1 |
| 1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 1996-Nov-07 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 1996-Nov-06 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
| 1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 1996-Nov-01 Fri
| ###
| 1.7
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 1996-Oct-31 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-30 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 66.8
| 66.8
| 0.1 |
| 1996-Oct-29 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
| 1996-Oct-24 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 1996-Oct-23 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 68.9
| 68.9
| 0.1 |
| 1996-Oct-22 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 1996-Oct-21 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 1996-Oct-18 Fri
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
| 1996-Oct-17 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.5
| 70.5
| 0.1 |
| 1996-Oct-16 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 1996-Oct-15 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 1996-Oct-14 Mon
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
| 1996-Oct-11 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 1996-Oct-10 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 1996-Oct-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 1996-Oct-08 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.2
| 73.2
| 0.1 |
| 1996-Oct-07 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
| 1996-Oct-04 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
| 1996-Oct-03 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
| 1996-Oct-02 Wed
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
| 1996-Oct-01 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 1996-Sep-30 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
| 1996-Sep-27 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-19 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 1996-Sep-18 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 1996-Sep-17 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
| 1996-Sep-16 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.2
| 75.2
| ### |
| 1996-Sep-13 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
| 1996-Sep-12 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 1996-Sep-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 1996-Sep-10 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 1996-Sep-09 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
| 1996-Sep-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 1996-Sep-05 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 1996-Sep-04 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-27 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 1996-Aug-26 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 74.4
| 74.4
| ### |
| 1996-Aug-23 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 1996-Aug-22 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 1996-Aug-21 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 62.5
| 62.5
| ### |
| 1996-Aug-20 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 1996-Aug-19 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 1996-Aug-16 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 1996-Aug-15 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 1996-Aug-14 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 1996-Aug-13 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 1996-Aug-12 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 76.1
| 76.1
| ### |
| 1996-Aug-09 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 1996-Aug-08 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 1996-Aug-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 1996-Aug-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 1996-Aug-05 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 1996-Aug-02 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
| 1996-Aug-01 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 1996-Jul-31 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 1996-Jul-30 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 77.2
| 77.2
| 0.1 |
|
TOC Company Info for CNC Limits 