Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 02:28:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNM) CARNEGIE CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CNM    Limits Next Section


Company Details for (CNM) CARNEGIE CORPORATION LIMITED

Listing Code CNM
Listing Name CARNEGIE CORPORATION LIMITED
GICS Sector Utilities
ISIN Name CARNEGIE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNM7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CNM .. Friday 11th September 2009

CNM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.485 58,316,727 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CNM) CARNEGIE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0353
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 99.8 99.8 0.0
2002-Jul-19 Fri ### ### ### ### 95.8 95.8 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 98.8 98.8 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 447 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 409,553 0 95.2 95.2 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 98.9 98.9 0.0
2002-Jul-03 Wed ### ### ### ### 96.2 96.2 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 95.0 95.0 0.0
2002-Jun-28 Fri ### ### ### ### 254,553 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 249,553 0 7.5 7.5 0.0
2002-Jun-26 Wed ### ### ### ### 364,181 0 96.5 96.5 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 123,853 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 485,184 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 98.5 98.5 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 789,526 0 1.1 1.1 0.0
2002-Jun-04 Tue ### ### ### ### 6.8 6.8 0.0
2002-Jun-03 Mon ### 0.021 ### ### 98.9 98.9 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon 0.021 0.021 ### ### 1.7 1.7 0.0
2002-May-17 Fri ### 0.021 ### 0.021 ### ### ###
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.021 0.021 ### ### ### ### 0.0
2002-May-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
2002-May-03 Fri 0.022 0.022 0.021 0.021 7.2 7.2 ###
2002-May-02 Thu 0.022 0.023 0.022 0.022 74.7 74.7 ###
2002-May-01 Wed 0.021 0.022 0.021 0.022 95.8 95.8 ###
2002-Apr-30 Tue 0.021 0.021 0.021 0.021 76.8 76.8 ###
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.021 0.021 ### 0.021 75.1 75.1 ###
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 0.021 0.021 0.021 0.021 70.0 70.0 ###
2002-Apr-18 Thu 0.021 0.022 0.021 0.022 93.8 93.8 ###
2002-Apr-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2002-Apr-16 Tue ### 0.021 ### 0.021 ### ### ###
2002-Apr-15 Mon ### 0.022 ### 0.022 ### ### ###
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu 0.021 0.021 ### ### 6.1 6.1 0.0
2002-Apr-10 Wed 0.021 0.021 0.021 0.021 210,250 ### ### ### ###
2002-Apr-09 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Apr-08 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Apr-05 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Apr-04 Thu 0.022 0.022 0.022 0.022 76.1 76.1 ###
2002-Apr-03 Wed 0.023 0.023 0.022 0.022 7.9 7.9 ###
2002-Apr-02 Tue 0.021 0.022 0.021 0.022 892,246 19,183 95.1 95.1 ###
2002-Mar-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Mar-27 Wed 0.022 0.022 0.022 0.022 70.2 70.2 ###
2002-Mar-26 Tue 0.023 0.023 0.022 0.022 ### ### ###
2002-Mar-25 Mon 0.023 0.023 0.023 0.023 72.2 72.2 ###
2002-Mar-22 Fri 0.023 0.023 0.022 0.022 ### ### ###
2002-Mar-21 Thu 0.023 0.023 0.022 0.022 5.7 5.7 ###
2002-Mar-20 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Mar-19 Tue 0.021 0.023 0.021 0.023 97.8 97.8 ###
2002-Mar-18 Mon 0.022 0.022 0.021 0.021 8.0 8.0 ###
2002-Mar-15 Fri 0.023 0.023 0.022 0.023 435,589 ### 76.7 76.7 ###
2002-Mar-14 Thu 0.023 0.023 0.023 0.023 71.1 71.1 ###
2002-Mar-13 Wed 0.022 0.022 0.022 0.022 701,528 ### ### ### ###
2002-Mar-12 Tue 0.023 0.023 0.022 0.023 ### ### ###
2002-Mar-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2002-Mar-08 Fri 0.023 0.023 0.022 0.022 6.8 6.8 ###
2002-Mar-07 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Mar-06 Wed 0.023 0.023 0.023 0.023 69.8 69.8 ###
2002-Mar-05 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Mar-04 Mon 0.024 0.024 0.021 0.024 ### ### ###
2002-Mar-01 Fri 0.025 0.025 0.025 0.025 67.2 67.2 ###
2002-Feb-28 Thu 0.025 0.025 0.022 0.025 ### ### ###
2002-Feb-27 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-Feb-26 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Feb-25 Mon 0.023 0.023 0.023 0.023 74.1 74.1 ###
2002-Feb-22 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Feb-21 Thu 0.025 0.025 0.022 0.022 1.3 1.3 ###
2002-Feb-20 Wed 0.024 0.024 0.024 0.024 ### ### ###
2002-Feb-19 Tue 0.025 0.025 0.024 0.024 ### ### ###
2002-Feb-18 Mon 0.025 0.027 0.025 0.025 ### ### ###
2002-Feb-15 Fri 0.026 0.026 0.025 0.025 8.9 8.9 ###
2002-Feb-14 Thu 0.026 0.026 0.025 0.026 70.7 70.7 ###
2002-Feb-13 Wed 0.026 0.027 0.026 0.026 ### ### ###
2002-Feb-12 Tue 0.027 0.027 0.027 0.027 ### ### ###
2002-Feb-11 Mon 0.029 0.029 0.027 0.027 197,189 5,521 ### ### ###
2002-Feb-08 Fri ### ### 0.029 0.029 ### ### 0.0
2002-Feb-07 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Feb-06 Wed ### ### 0.028 ### 68.9 68.9 0.0
2002-Feb-05 Tue 0.028 ### 0.028 0.028 70.2 70.2 ###
2002-Feb-04 Mon 0.027 0.028 0.027 0.027 1,312,777 ### 69.3 69.3 ###
2002-Feb-01 Fri 0.027 0.027 0.027 0.027 177,223 4,785 72.7 72.7 ###
2002-Jan-31 Thu 0.026 0.027 0.026 0.027 172,777 4,578 90.5 90.5 ###
2002-Jan-30 Wed 0.025 0.025 0.024 0.024 ### ### ###
2002-Jan-29 Tue 0.026 0.027 0.026 0.026 ### ### ###
2002-Jan-28 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jan-25 Fri 0.025 0.026 0.024 0.025 904,377 ### ### ### ###
2002-Jan-24 Thu 0.028 0.028 0.028 0.028 250,623 ### ### ### ###
2002-Jan-23 Wed 0.028 0.028 0.027 0.028 ### ### ###
2002-Jan-22 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Jan-21 Mon 0.029 ### 0.028 ### 90.5 90.5 0.0
2002-Jan-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-17 Thu 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2002-Jan-16 Wed 0.028 ### 0.028 0.028 ### ### ###
2002-Jan-15 Tue 0.029 ### 0.027 ### ### ### 0.0
2002-Jan-14 Mon 0.026 0.029 0.026 0.029 98.7 98.7 0.0
2002-Jan-11 Fri 0.026 0.026 0.025 0.026 ### ### ###
2002-Jan-10 Thu 0.028 0.028 0.025 0.026 3.2 3.2 ###
2002-Jan-09 Wed 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### 0.028 ### 1,002,280 ### ### ### 0.0
2002-Jan-03 Thu ### ### 0.029 ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.027 0.029 0.026 0.029 342,289 ### ### ### 0.0
2001-Dec-31 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Dec-28 Fri 0.026 0.026 0.026 0.026 66.6 66.6 ###
2001-Dec-27 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-24 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-21 Fri 0.026 0.026 0.025 0.025 ### ### ###
2001-Dec-20 Thu 0.026 0.026 0.026 0.026 73.3 73.3 ###
2001-Dec-19 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-Dec-18 Tue 0.026 0.026 0.025 0.025 ### ### ###
2001-Dec-17 Mon 0.027 0.027 0.025 0.025 4.4 4.4 ###
2001-Dec-14 Fri 0.027 0.027 0.027 0.027 ### ### ###
2001-Dec-13 Thu 0.027 0.027 0.027 0.027 ### ### ###
2001-Dec-12 Wed 0.026 0.026 0.025 0.025 7.9 7.9 ###
2001-Dec-11 Tue 0.025 0.029 0.025 0.028 ### ### ###
2001-Dec-10 Mon 0.028 0.028 0.027 0.028 70.5 70.5 ###
2001-Dec-07 Fri ### ### 0.029 0.029 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 954,784 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 1,383,859 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 99.2 99.2 0.0
2001-Nov-30 Fri 0.028 0.028 0.027 0.027 10.7 10.7 ###
2001-Nov-29 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Nov-28 Wed 0.024 0.027 0.024 0.027 ### ### ###
2001-Nov-27 Tue 0.025 0.025 0.025 0.025 72.0 72.0 ###
2001-Nov-26 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Nov-23 Fri 0.024 0.025 0.023 0.025 88.6 88.6 ###
2001-Nov-22 Thu 0.025 0.025 0.025 0.025 70.0 70.0 ###
2001-Nov-21 Wed 0.024 0.024 0.023 0.023 8.2 8.2 ###
2001-Nov-20 Tue 0.025 0.025 0.025 0.025 70.4 70.4 ###
2001-Nov-19 Mon 0.023 0.023 0.022 0.022 ### ### ###
2001-Nov-16 Fri 0.023 0.023 0.022 0.022 6.5 6.5 ###
2001-Nov-15 Thu 0.024 0.024 0.022 0.022 ### ### ###
2001-Nov-14 Wed 0.025 0.025 0.024 0.024 381,740 9,352 7.8 7.8 ###
2001-Nov-13 Tue 0.026 0.026 0.025 0.025 ### ### ###
2001-Nov-12 Mon 0.026 0.026 0.026 0.026 71.0 71.0 ###
2001-Nov-09 Fri 0.025 0.025 0.025 0.025 69.1 69.1 ###
2001-Nov-08 Thu ### ### 0.025 0.025 0.5 0.5 ###
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.022 0.022 0.022 0.022 71.2 71.2 ###
2001-Oct-31 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Oct-30 Tue 0.025 0.025 0.022 0.023 88,375 2,076 3.7 3.7 ###
2001-Oct-29 Mon 0.022 0.025 0.022 0.025 98.0 98.0 ###
2001-Oct-26 Fri 0.023 0.023 0.022 0.022 8.1 8.1 ###
2001-Oct-25 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Oct-24 Wed 0.022 0.022 0.022 0.022 ### ### ###
2001-Oct-23 Tue 0.024 0.024 0.022 0.022 ### ### ###
2001-Oct-22 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Oct-19 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Oct-18 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-17 Wed 0.021 0.021 0.021 0.021 178,677 3,752 67.0 67.0 ###
2001-Oct-16 Tue 0.022 0.022 0.022 0.022 70.1 70.1 ###
2001-Oct-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
2001-Oct-12 Fri 0.021 0.021 0.021 0.021 21,323 447 ### ### ###
2001-Oct-11 Thu 0.021 0.021 ### 0.021 68.8 68.8 ###
2001-Oct-10 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Oct-09 Tue 0.023 0.023 0.023 0.023 ### ### ###
2001-Oct-08 Mon 0.021 0.021 0.021 0.021 ### ### ###
2001-Oct-05 Fri 0.021 0.021 0.021 0.021 ### ### ###
2001-Oct-04 Thu 0.021 0.021 0.021 0.021 ### ### ###
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.021 0.021 0.021 0.021 68.4 68.4 ###
2001-Sep-24 Mon 0.023 0.023 0.021 0.021 ### ### ###
2001-Sep-21 Fri 0.024 0.024 0.024 0.024 70.4 70.4 ###
2001-Sep-20 Thu 0.026 0.026 0.024 0.024 ### ### ###
2001-Sep-19 Wed 0.024 0.024 0.024 0.024 63.8 63.8 ###
2001-Sep-18 Tue 0.023 0.023 0.021 0.023 ### ### ###
2001-Sep-17 Mon 0.028 ### 0.022 ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.024 0.025 0.024 0.025 185,443 4,543 90.8 90.8 ###
2001-Sep-12 Wed 0.025 0.025 0.024 0.024 89,557 ### ### ### ###
2001-Sep-11 Tue 0.028 0.028 0.025 0.026 ### ### ###
2001-Sep-10 Mon 0.028 0.028 0.028 0.028 69.4 69.4 ###
2001-Sep-07 Fri ### ### 0.028 0.028 ### ### ###
2001-Sep-06 Thu 0.029 ### 0.025 ### 395,889 4,948 ### ### 0.0
2001-Sep-05 Wed ### ### 0.026 ### ### ### 0.0
2001-Sep-04 Tue ### ### 0.026 0.028 ### ### ###
2001-Sep-03 Mon ### ### ### ### 28,750 0 ### ### 0.0
2001-Aug-31 Fri 0.029 ### 0.029 ### 724,750 ### ### ### 0.0
2001-Aug-30 Thu 0.026 0.026 0.026 0.026 73.4 73.4 ###
2001-Aug-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-28 Tue ### ### 0.021 0.024 832,441 8,740 ### ### ###
2001-Aug-27 Mon ### ### 0.025 ### 2,719,285 ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 5.0 5.0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### 0.029 ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 32,281 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 269,955 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 340,045 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 31,950 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 498,050 0 ### ### 0.0
2001-Aug-07 Tue 0.041 0.041 ### ### 105,850 ### 14.7 14.7 0.0
2001-Aug-06 Mon 0.041 0.041 0.041 0.041 23,923 980 ### ### 0.0
2001-Aug-03 Fri ### 0.041 ### 0.041 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 269,447 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 362,553 0 16.6 16.6 0.0
2001-Jul-30 Mon 0.042 0.042 ### ### 8.6 8.6 0.0
2001-Jul-27 Fri 0.043 0.043 0.043 0.043 122,273 5,257 66.6 66.6 ###
2001-Jul-25 Wed 0.044 0.044 0.044 0.044 ### ### ###
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 735,075 0 ### ### 0.0
2001-Jul-20 Fri 0.042 0.042 ### ### 47,425 ### 7.3 7.3 0.0
2001-Jul-19 Thu 0.046 0.046 0.044 0.044 ### ### ###
2001-Jul-18 Wed 0.047 0.047 0.047 0.047 ### ### ###
2001-Jul-17 Tue 0.047 0.048 0.047 0.048 76,275 3,623 ### ### ###
2001-Jul-16 Mon 0.047 0.047 0.045 0.045 ### ### ###
2001-Jul-13 Fri 0.045 0.047 0.045 0.047 81,979 3,771 ### ### ###
2001-Jul-12 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Jul-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Jul-10 Tue 0.048 0.048 0.045 0.045 2.6 2.6 ###
2001-Jul-09 Mon 0.048 0.049 0.048 0.048 73.2 73.2 ###
2001-Jul-06 Fri 0.047 0.047 0.046 0.047 308,241 ### 73.4 73.4 ###
2001-Jul-05 Thu 0.049 ### 0.047 0.048 14.5 14.5 ###
2001-Jul-04 Wed ### ### 0.048 0.049 19.7 19.7 ###
2001-Jul-03 Tue 0.052 0.053 ### ### 8.9 8.9 0.0
2001-Jul-02 Mon 0.052 0.053 0.052 0.053 80.9 80.9 ###
2001-Jun-29 Fri 0.049 0.052 0.045 0.049 1,683,147 ### ### ### ###
2001-Jun-28 Thu 0.049 ### 0.046 0.046 ### ### ###
2001-Jun-27 Wed 0.047 0.048 0.047 0.048 ### ### ###
2001-Jun-26 Tue 0.047 0.047 0.045 0.047 71.4 71.4 ###
2001-Jun-25 Mon ### ### 0.048 0.048 ### ### ###
2001-Jun-22 Fri 0.049 0.054 0.049 0.052 741,220 38,172 ### ### ###
2001-Jun-21 Thu 0.044 0.049 0.044 0.049 ### ### ###
2001-Jun-20 Wed 0.045 0.045 0.043 0.045 593,750 26,125 69.8 69.8 ###
2001-Jun-19 Tue 0.045 0.045 0.043 0.043 ### ### ###
2001-Jun-18 Mon 0.046 0.046 0.044 0.044 11.4 11.4 ###
2001-Jun-15 Fri 0.049 0.049 0.046 0.046 885,041 ### 5.0 5.0 ###
2001-Jun-14 Thu 0.048 ### 0.048 0.049 83.4 83.4 ###
2001-Jun-13 Wed ### ### 0.045 0.045 ### ### ###
2001-Jun-12 Tue ### 0.055 ### ### 1,699,754 46,743 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.048 ### 0.045 ### ### ### 0.0
2001-Jun-07 Thu 0.047 0.048 0.047 0.048 84.8 84.8 ###
2001-Jun-06 Wed 0.048 0.048 0.046 0.046 ### ### ###
2001-Jun-05 Tue ### ### 0.048 0.048 14.7 14.7 ###
2001-Jun-04 Mon ### 0.051 ### ### ### ### 0.0
2001-Jun-01 Fri ### ### 0.049 0.049 ### ### ###
2001-May-31 Thu 0.052 0.053 ### ### 281,475 7,459 14.1 14.1 0.0
2001-May-30 Wed 0.055 0.055 ### ### 1,483,921 ### ### ### 0.0
2001-May-29 Tue 0.055 0.059 0.055 0.055 74.5 74.5 ###
2001-May-28 Mon 0.055 0.055 0.052 0.055 1,201,250 ### ### ### ###
2001-May-25 Fri 0.057 0.059 0.055 0.055 2,190,275 124,845 11.1 11.1 ###
2001-May-24 Thu 0.058 ### 0.055 0.057 3,310,040 91,026 ### ### 0.0
2001-May-23 Wed 0.051 ### 0.051 0.059 3,742,777 95,440 ### ### 0.0
2001-May-22 Tue ### 0.051 0.047 ### ### ### 0.0
2001-May-21 Mon 0.047 0.051 0.047 0.047 ### ### ###
2001-May-18 Fri ### ### ### 0.047 ### ### ###
2001-May-17 Thu 0.043 ### 0.043 ### 99.6 99.6 0.0
2001-May-16 Wed 0.044 0.045 0.043 0.045 ### ### ###
2001-May-15 Tue 0.043 0.045 ### 0.045 591,783 ### 95.1 95.1 ###
2001-May-14 Mon ### 0.043 ### ### 805,250 ### ### ### 0.0
2001-May-11 Fri 0.044 0.044 0.044 0.044 72.5 72.5 ###
2001-May-10 Thu 0.042 0.044 0.042 0.044 ### ### ###
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.043 0.043 ### ### 4.1 4.1 0.0
2001-May-07 Mon 0.041 0.044 0.041 0.043 ### ### ###
2001-May-04 Fri ### 0.041 ### 0.041 ### ### 0.0
2001-May-03 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2001-May-02 Wed 0.042 0.044 0.041 0.041 224,588 9,544 15.0 15.0 0.0
2001-May-01 Tue 0.041 0.044 ### 0.044 95.5 95.5 ###
2001-Apr-30 Mon ### 0.045 ### 0.045 99.5 99.5 ###
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 94.7 94.7 0.0
2001-Apr-23 Mon ### ### ### ### 15.9 15.9 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 5.8 5.8 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 94.3 94.3 0.0
2001-Apr-10 Tue ### ### ### ### 3.8 3.8 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 7.9 7.9 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 850 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 17.4 17.4 0.0
2001-Mar-30 Fri ### ### ### ### 341,452 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 7.4 7.4 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 252,588 0 70.0 70.0 0.0
2001-Mar-26 Mon 0.041 0.041 0.041 0.041 71.3 71.3 0.0
2001-Mar-23 Fri ### 0.041 ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### 0.041 ### ### ### ### 0.0
2001-Mar-21 Wed ### 0.043 ### 0.043 343,255 7,379 ### ### ###
2001-Mar-20 Tue ### ### ### ### 92.6 92.6 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 14.8 14.8 0.0
2001-Mar-15 Thu ### ### ### ### 6.6 6.6 0.0
2001-Mar-14 Wed 0.043 0.045 ### ### 512,282 11,526 ### ### 0.0
2001-Mar-13 Tue 0.045 0.049 0.042 0.049 1,376,654 ### ### ### ###
2001-Mar-12 Mon 0.051 0.052 0.049 0.049 ### ### ###
2001-Mar-09 Fri 0.052 0.052 0.049 0.049 ### ### ###
2001-Mar-08 Thu ### 0.051 ### 0.051 86.5 86.5 ###
2001-Mar-07 Wed 0.049 0.052 0.049 ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon 0.051 0.051 0.048 0.048 5.6 5.6 ###
2001-Mar-02 Fri 0.054 0.054 ### 0.052 8.3 8.3 ###
2001-Mar-01 Thu 0.049 0.051 0.048 0.051 ### ### ###
2001-Feb-28 Wed 0.046 0.048 0.044 0.048 ### ### ###
2001-Feb-27 Tue 0.056 0.056 0.047 0.048 2,634,359 ### ### ### ###
2001-Feb-26 Mon 0.056 0.059 0.055 0.055 22.9 22.9 ###
2001-Feb-23 Fri 0.054 0.058 0.051 0.052 ### ### ###
2001-Feb-22 Thu 0.049 0.053 0.048 0.053 ### ### ###
2001-Feb-21 Wed 0.044 ### 0.044 0.049 ### ### ###
2001-Feb-20 Tue 0.046 0.047 0.045 0.045 15.7 15.7 ###
2001-Feb-19 Mon 0.042 0.045 0.042 0.045 ### ### ###
2001-Feb-16 Fri 0.042 0.044 0.041 0.041 894,654 38,022 ### ### 0.0
2001-Feb-15 Thu ### 0.042 ### 0.042 1,179,278 ### 94.9 94.9 ###
2001-Feb-14 Wed 0.042 0.042 0.041 0.042 ### ### ###
2001-Feb-13 Tue 0.042 0.044 0.041 0.042 941,620 ### ### ### ###
2001-Feb-12 Mon ### 0.044 ### 0.042 95.5 95.5 ###
2001-Feb-09 Fri ### ### ### ### 94.1 94.1 0.0
2001-Feb-08 Thu ### ### ### ### 87.7 87.7 0.0
2001-Feb-07 Wed ### 0.041 ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 17.4 17.4 0.0
2001-Feb-02 Fri ### 0.042 ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 1,197,227 0 ### ### 0.0
2001-Jan-31 Wed 0.045 0.045 ### ### 10,163,755 228,684 0.6 0.6 0.0
2001-Jan-30 Tue ### 0.044 ### 0.044 99.9 99.9 ###
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 92.7 92.7 0.0
2001-Jan-23 Tue ### ### 0.029 ### ### ### 0.0
2001-Jan-22 Mon ### ### 0.029 ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 3,823 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 48,477 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 3.2 3.2 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 95.9 95.9 0.0
2001-Jan-09 Tue ### ### ### ### 224,583 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 11.3 11.3 0.0
2001-Jan-01 Mon ### ### ### ### 83.5 83.5 0.0
2000-Dec-29 Fri ### ### ### ### 83.5 83.5 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 95.4 95.4 0.0
2000-Dec-20 Wed ### ### ### ### 2.1 2.1 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 6.7 6.7 0.0
2000-Dec-15 Fri ### ### ### ### 212,350 0 92.3 92.3 0.0
2000-Dec-14 Thu ### ### ### ### 480,586 0 2.7 2.7 0.0
2000-Dec-13 Wed 0.041 0.041 ### ### 965,021 19,782 ### ### 0.0
2000-Dec-12 Tue ### 0.042 ### 0.042 ### ### ###
2000-Dec-11 Mon ### ### ### ### 1,086,657 0 94.5 94.5 0.0
2000-Dec-08 Fri ### ### ### ### 88.4 88.4 0.0
2000-Dec-07 Thu ### ### ### ### 98.1 98.1 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 105,625 0 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 15.9 15.9 0.0
2000-Nov-29 Wed ### ### ### ### 12.4 12.4 0.0
2000-Nov-28 Tue ### ### ### ### 494,346 0 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 1,471,947 0 ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 949,553 0 96.9 96.9 0.0
2000-Nov-22 Wed 0.028 ### 0.028 ### ### ### 0.0
2000-Nov-20 Mon 0.028 0.028 0.028 0.028 75.4 75.4 ###
2000-Nov-17 Fri 0.026 ### 0.026 ### 99.5 99.5 0.0
2000-Nov-16 Thu 0.027 0.027 0.026 0.026 13.3 13.3 ###
2000-Nov-15 Wed 0.027 0.027 0.027 0.027 69.2 69.2 ###
2000-Nov-13 Mon 0.027 0.027 0.026 0.026 18,259 483 ### ### ###
2000-Nov-10 Fri 0.028 0.028 0.028 0.028 ### ### ###
2000-Nov-09 Thu 0.027 0.027 0.027 0.027 66.9 66.9 ###
2000-Nov-08 Wed 0.027 0.027 0.026 0.026 ### ### ###
2000-Nov-07 Tue 0.026 0.027 0.026 0.027 ### ### ###
2000-Nov-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2000-Nov-02 Thu 0.025 0.025 0.025 0.025 67.0 67.0 ###
2000-Nov-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2000-Oct-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2000-Oct-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2000-Oct-27 Fri 0.028 0.028 0.027 0.027 310,741 8,545 8.2 8.2 ###
2000-Oct-26 Thu 0.028 0.028 0.025 0.025 1.0 1.0 ###
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 30,027 0 74.3 74.3 0.0
2000-Oct-23 Mon 0.029 0.029 0.029 0.029 73.7 73.7 0.0
2000-Oct-19 Thu ### ### 0.027 0.027 150,345 2,029 0.9 0.9 ###
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue 0.027 ### 0.027 ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 44,440 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### 0.029 ### 64.1 64.1 0.0
2000-Sep-28 Thu 0.028 0.028 0.028 0.028 65.0 65.0 ###
2000-Sep-27 Wed 0.028 0.028 0.025 0.025 0.6 0.6 ###
2000-Sep-22 Fri 0.029 ### 0.029 ### 94.4 94.4 0.0
2000-Sep-20 Wed ### ### 0.029 0.029 7.6 7.6 0.0
2000-Sep-19 Tue 0.029 ### 0.028 ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### 0.029 ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### 0.029 ### 104,525 ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 91.6 91.6 0.0
2000-Sep-12 Tue ### ### ### ### 146,950 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 60,125 0 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 14.2 14.2 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 666,789 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 99.0 99.0 0.0
2000-Aug-24 Thu ### ### ### ### 294,353 0 4.1 4.1 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 316,225 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 337,448 0 6.5 6.5 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 5.2 5.2 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 6.6 6.6 0.0
2000-Jul-31 Mon ### ### ### ### 93.5 93.5 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### 0.041 ### ### ### ### 0.0
2000-Jul-21 Fri 0.041 0.041 ### ### 5.2 5.2 0.0
2000-Jul-20 Thu 0.041 0.041 ### ### 17.4 17.4 0.0
2000-Jul-19 Wed ### 0.041 ### ### ### ### 0.0
2000-Jul-18 Tue 0.041 0.042 0.041 0.042 86.8 86.8 ###
2000-Jul-17 Mon 0.043 0.043 ### 0.042 339,226 ### ### ### ###
2000-Jul-14 Fri 0.043 0.043 0.043 0.043 ### ### ###
2000-Jul-13 Thu 0.041 0.043 0.041 0.042 271,274 ### 83.9 83.9 ###
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### 0.043 ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri 0.041 0.042 ### 0.042 501,948 10,540 83.2 83.2 ###
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 0.045 0.045 ### 0.042 2.7 2.7 ###
2000-Jul-04 Tue ### 0.045 ### 0.043 92.6 92.6 ###
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 642,052 0 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jun-27 Tue ### ### ### ### 5.0 5.0 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 389,379 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue 0.041 0.042 ### 0.042 88.0 88.0 ###
2000-Jun-19 Mon 0.042 0.043 ### 0.041 24.4 24.4 0.0
2000-Jun-16 Fri 0.047 0.047 0.043 0.043 307,357 ### 3.0 3.0 ###
2000-Jun-15 Thu 0.045 0.048 0.045 0.046 83.8 83.8 ###
2000-Jun-14 Wed 0.042 0.045 0.042 0.045 ### ### ###
2000-Jun-13 Tue 0.043 0.043 0.042 0.042 333,429 14,170 24.9 24.9 ###
2000-Jun-12 Mon 0.045 0.045 0.045 0.045 0 ###
2000-Jun-08 Thu 0.048 0.048 0.042 0.042 1,237,821 ### 1.5 1.5 ###
2000-Jun-07 Wed 0.051 0.051 0.048 0.049 ### ### ###
2000-Jun-06 Tue 0.049 0.052 0.048 0.052 ### ### ###
2000-Jun-05 Mon 0.046 0.048 0.046 0.048 777,923 ### 92.7 92.7 ###
2000-Jun-02 Fri 0.046 0.046 0.043 0.045 ### ### ###
2000-Jun-01 Thu 0.047 0.048 0.045 0.046 22.6 22.6 ###
2000-May-31 Wed 0.047 0.048 0.046 0.047 874,723 ### ### ### ###
2000-May-30 Tue 0.045 0.046 0.042 0.045 2,093,850 92,129 ### ### ###
2000-May-29 Mon 0.044 0.046 0.043 0.045 84.4 84.4 ###
2000-May-26 Fri ### 0.042 ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 266,952 0 ### ### 0.0
2000-May-24 Wed 0.043 0.043 ### 0.041 ### ### 0.0
2000-May-23 Tue 0.042 0.046 0.042 0.043 ### ### ###
2000-May-22 Mon ### 0.042 ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 87.7 87.7 0.0
2000-May-18 Thu ### ### ### ### 18.3 18.3 0.0
2000-May-17 Wed ### ### ### ### 97.4 97.4 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### 784,625 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 331,250 0 27.2 27.2 0.0
2000-May-09 Tue ### ### ### ### 618,720 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### 4.6 4.6 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 549,943 0 97.7 97.7 0.0
2000-May-03 Wed ### ### ### ### 817,875 0 ### ### 0.0
2000-May-02 Tue 0.043 0.043 ### ### ### ### 0.0
2000-May-01 Mon 0.047 0.047 0.044 0.044 872,125 39,681 ### ### ###
2000-Apr-28 Fri 0.048 0.048 0.047 0.047 ### ### ###
2000-Apr-27 Thu 0.051 0.051 0.049 0.049 274,970 13,748 18.1 18.1 ###
2000-Apr-26 Wed 0.049 0.058 0.049 0.055 98.8 98.8 ###
2000-Apr-25 Tue 0.048 0.048 0.048 0.048 0 ###
2000-Apr-24 Mon 0.048 0.048 0.048 0.048 0 ###
2000-Apr-21 Fri 0.048 0.048 0.048 0.048 0 ###
2000-Apr-20 Thu 0.047 0.048 0.047 0.048 81.3 81.3 ###
2000-Apr-19 Wed 0.054 0.055 0.048 0.048 1,214,544 62,549 ### ### ###
2000-Apr-18 Tue 0.046 ### 0.046 ### 1,830,886 ### 94.6 94.6 0.0
2000-Apr-17 Mon ### ### ### ### 1,782,882 0 ### ### 0.0
2000-Apr-14 Fri 0.059 ### 0.058 ### ### ### 0.0
2000-Apr-13 Thu 0.059 0.059 0.056 0.059 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 6.5 6.5 0.0
2000-Apr-07 Fri ### 0.072 ### ### ### ### 0.0
2000-Apr-06 Thu 0.054 ### 0.054 0.058 90.2 90.2 0.0
2000-Apr-05 Wed 0.059 0.059 ### 0.053 1,929,150 ### 12.4 12.4 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 0.075 0.075 ### ### 4,779,520 ### ### ### 0.0
2000-Mar-31 Fri 0.077 0.077 0.072 0.075 2,098,484 ### 24.9 24.9 0.0
2000-Mar-30 Thu 0.079 ### 0.076 0.077 1,836,141 69,773 ### ### 0.0
2000-Mar-29 Wed 0.079 0.079 0.075 0.079 ### ### 0.0
2000-Mar-28 Tue 0.075 0.078 0.072 0.078 3,017,059 226,279 86.7 86.7 0.0
2000-Mar-24 Fri 0.078 0.079 0.076 0.077 ### ### 0.0
2000-Mar-23 Thu 0.081 0.082 0.077 0.077 5,568,073 ### ### ### 0.0
2000-Mar-22 Wed 0.078 0.083 0.076 0.081 ### ### 0.0
2000-Mar-21 Tue ### 0.079 ### 0.072 17,796,745 702,971 97.1 97.1 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 1,621,750 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 1,903,022 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 3,041,452 0 ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 10,184,326 0 ### ### 0.0
2000-Mar-13 Mon 0.059 ### 0.058 ### 79.6 79.6 0.0
2000-Mar-10 Fri 0.054 0.056 0.052 0.056 ### ### ###
2000-Mar-09 Thu 0.057 0.058 0.051 0.054 ### ### ###
2000-Mar-08 Wed ### ### 0.055 0.057 ### ### 0.0
2000-Mar-07 Tue ### 0.059 0.049 0.059 ### ### 0.0
2000-Mar-06 Mon 0.051 0.052 ### ### 26.7 26.7 0.0
2000-Mar-03 Fri 0.052 0.054 0.051 0.051 28.7 28.7 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 14:28:14 thru 2024-05-06 14:28:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000