Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 10:20:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for CNN    Limits Next Section


Company Details for (CNN) CARDIA BIOPLASTICS LIMITED

Listing Code CNN
Listing Name CARDIA BIOPLASTICS LIMITED
GICS Sector Materials
ISIN Name CARDIA TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNN5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CNN .. Tuesday 21st April 2015

CNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 127,781,448 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

152 Days for (CNN) CARDIA BIOPLASTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2000-Jan-27 Thu 0.375 0.44 ### 0.42 1,327,250 ### 96.4 96.4 ###
2000-Jan-25 Tue ### ### ### ### 93.7 93.7 0.0
2000-Jan-24 Mon ### ### ### ### 274,529 0 94.4 94.4 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### 0.355 ### 852,356 ### ### ### 0.0
2000-Jan-19 Wed ### 0.385 ### ### 2,597,980 ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 824,889 0 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 92.6 92.6 0.0
2000-Jan-14 Fri ### 0.345 ### ### ### ### 0.0
2000-Jan-13 Thu 0.285 ### 0.285 ### 97.3 97.3 0.0
2000-Jan-12 Wed 0.275 0.275 0.26 ### 10.9 10.9 0.0
2000-Jan-11 Tue ### ### 0.275 0.275 6.2 6.2 ###
2000-Jan-10 Mon 0.25 0.29 0.25 0.29 98.7 98.7 ###
2000-Jan-07 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2000-Jan-06 Thu 0.26 0.26 0.255 0.26 313,571 80,744 71.9 71.9 0.0
2000-Jan-05 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2000-Jan-04 Tue ### ### 0.28 0.28 7.2 7.2 ###
1999-Dec-31 Fri 0.28 0.29 0.28 0.28 63.7 63.7 ###
1999-Dec-30 Thu 0.28 0.29 0.28 0.28 63.7 63.7 ###
1999-Dec-29 Wed 0.29 ### 0.29 0.29 ### ### ###
1999-Dec-28 Tue ### ### 0.28 0.29 288,050 40,327 ### ### ###
1999-Dec-27 Mon ### ### 0.28 0.29 288,050 40,327 ### ### ###
1999-Dec-24 Fri ### ### 0.28 0.29 288,050 40,327 ### ### ###
1999-Dec-23 Thu 0.285 ### ### 0.285 2,075,442 0 ### ### ###
1999-Dec-22 Wed 0.25 0.275 0.25 0.275 97.4 97.4 ###
1999-Dec-21 Tue 0.25 0.255 0.245 0.245 378,826 ### ### ### 0.0
1999-Dec-20 Mon 0.25 0.255 0.25 0.25 195,683 ### 68.3 68.3 0.0
1999-Dec-17 Fri 0.255 0.255 0.25 0.25 152,180 38,425 22.0 22.0 0.0
1999-Dec-16 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Dec-15 Wed 0.26 0.26 0.255 0.255 110,870 28,549 18.4 18.4 0.0
1999-Dec-14 Tue ### 0.275 0.26 0.26 22.1 22.1 0.0
1999-Dec-13 Mon 0.275 0.28 0.26 0.26 ### ### 0.0
1999-Dec-10 Fri ### ### 0.25 0.26 18.4 18.4 0.0
1999-Dec-09 Thu 0.245 ### 0.245 ### 96.4 96.4 0.0
1999-Dec-08 Wed 0.221 0.25 0.22 0.25 ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### 0.24 0.225 0.225 14.8 14.8 ###
1999-Dec-03 Fri 0.23 0.24 0.23 0.23 ### ### ###
1999-Dec-02 Thu 0.23 0.23 0.23 0.23 322,681 ### 68.2 68.2 ###
1999-Dec-01 Wed 0.22 ### 0.22 0.23 90.5 90.5 ###
1999-Nov-30 Tue 0.251 0.251 0.21 0.21 342,452 ### 1.6 1.6 ###
1999-Nov-29 Mon 0.2 0.255 0.2 0.255 422,181 96,046 ### ### 0.0
1999-Nov-26 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
1999-Nov-25 Thu ### 0.185 ### 0.185 84.2 84.2 ###
1999-Nov-24 Wed ### ### 0.185 ### 132,627 ### 16.4 16.4 0.0
1999-Nov-23 Tue 0.2 0.2 0.2 0.2 69.3 69.3 0.0
1999-Nov-22 Mon 0.2 0.21 0.2 0.21 ### ### ###
1999-Nov-19 Fri 0.2 0.2 0.2 0.2 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### 0.185 ### ### ###
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon 0.21 0.21 0.2 0.2 28,755 ### ### ### 0.0
1999-Nov-12 Fri ### 0.21 0.2 0.21 81,370 16,680 82.2 82.2 ###
1999-Nov-11 Thu 0.22 0.225 0.2 0.2 ### ### 0.0
1999-Nov-10 Wed 0.22 0.22 ### 0.22 90,428 9,947 ### ### 0.0
1999-Nov-09 Tue 0.23 0.23 ### 0.22 6.2 6.2 0.0
1999-Nov-08 Mon 0.23 0.23 0.23 0.23 76.8 76.8 ###
1999-Nov-05 Fri 0.23 ### 0.22 0.23 73.2 73.2 ###
1999-Nov-04 Thu ### ### 0.21 0.21 1.9 1.9 ###
1999-Nov-03 Wed 0.22 0.225 0.22 0.225 86.5 86.5 ###
1999-Nov-02 Tue ### 0.22 0.2 0.22 ### ### 0.0
1999-Nov-01 Mon ### 0.22 ### 0.22 ### ### 0.0
1999-Oct-29 Fri 0.185 ### 0.185 ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 95.8 95.8 0.0
1999-Oct-27 Wed 0.187 0.187 ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### 0.21 ### 0.21 27,856 2,924 98.2 98.2 ###
1999-Oct-19 Tue ### ### 0.175 0.175 0.2 0.2 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### 0.2 ### 0.2 89.3 89.3 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 12.6 12.6 0.0
1999-Oct-11 Mon 0.185 0.185 ### ### 1.4 1.4 0.0
1999-Oct-08 Fri ### ### ### ### 0.9 0.9 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### 0.2 ### 0.2 ### ### 0.0
1999-Oct-05 Tue ### 0.2 ### 0.2 98.4 98.4 0.0
1999-Sep-30 Thu ### 0.2 ### 0.2 99.2 99.2 0.0
1999-Sep-29 Wed 0.185 0.2 ### ### 16.8 16.8 0.0
1999-Sep-23 Thu 0.2 0.2 ### ### ### ### 0.0
1999-Sep-22 Wed 0.21 0.21 0.2 0.2 171,658 35,189 6.6 6.6 0.0
1999-Sep-21 Tue 0.21 0.21 0.21 0.21 39,042 ### ### ### ###
1999-Sep-20 Mon 0.23 ### 0.21 0.21 28,786 3,022 2.3 2.3 ###
1999-Sep-17 Fri ### 0.24 ### 0.24 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 0.24 0.24 0.225 0.225 210,458 ### ### ### ###
1999-Sep-14 Tue 0.22 ### ### 0.23 311,926 0 ### ### ###
1999-Sep-13 Mon 0.21 0.21 0.21 0.21 74.1 74.1 ###
1999-Sep-10 Fri 0.21 0.21 0.21 0.21 70.5 70.5 ###
1999-Sep-09 Thu 0.22 0.22 0.21 0.22 121,476 ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### 0.22 0.22 ### ### 0.0
1999-Sep-07 Tue ### 0.245 0.22 0.23 143,974 33,473 29.6 29.6 ###
1999-Sep-06 Mon 0.255 0.255 0.24 0.24 3.6 3.6 0.0
1999-Sep-03 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
1999-Sep-02 Thu ### 0.27 0.26 0.27 86.1 86.1 ###
1999-Sep-01 Wed 0.26 0.28 0.26 0.26 ### ### 0.0
1999-Aug-31 Tue 0.285 0.285 0.26 0.26 895,659 ### 0.5 0.5 0.0
1999-Aug-30 Mon 0.29 ### 0.27 ### 85.0 85.0 0.0
1999-Aug-27 Fri 0.25 0.28 0.24 0.27 97.8 97.8 ###
1999-Aug-26 Thu 0.185 0.2 0.185 0.2 97.6 97.6 0.0
1999-Aug-25 Wed ### 0.185 ### 0.185 ### ### ###
1999-Aug-24 Tue ### 0.185 ### 0.185 ### ### ###
1999-Aug-23 Mon ### 0.185 ### 0.185 87.4 87.4 ###
1999-Aug-20 Fri 0.185 0.185 ### 0.185 52,850 4,888 ### ### ###
1999-Aug-19 Thu ### ### ### ### 97.8 97.8 0.0
1999-Aug-18 Wed 0.175 0.175 ### ### 4.7 4.7 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon 0.175 0.175 0.175 0.175 97,242 ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 8.7 8.7 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 2.3 2.3 0.0
1999-Aug-09 Mon 0.155 0.155 0.155 0.155 79.2 79.2 ###
1999-Aug-06 Fri 0.155 0.155 0.155 0.155 ### ### ###
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### 0.155 0.155 2.5 2.5 ###
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### 0.185 0.175 0.175 ### ### 0.0
1999-Jul-28 Wed ### 0.2 ### ### 99.5 99.5 0.0
1999-Jul-26 Mon ### 0.145 ### 0.145 93.7 93.7 ###
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 197,150 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 98.9 98.9 0.0
1999-Jul-09 Fri ### ### ### ### 38,529 0 73.2 73.2 0.0
1999-Jul-08 Thu ### ### 0.145 0.145 53,746 ### 1.5 1.5 ###
1999-Jul-07 Wed ### ### ### ### 1.3 1.3 0.0
1999-Jul-06 Tue ### ### ### ### 4.9 4.9 0.0
1999-Jul-05 Mon ### 0.175 ### 0.175 83.4 83.4 0.0
1999-Jul-02 Fri ### 0.175 ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed 0.155 ### ### 0.155 ### ### ###
1999-Jun-29 Tue ### 0.145 ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### 0.175 0.175 12.3 12.3 0.0
1999-Jun-23 Wed ### ### 0.175 ### 72.5 72.5 0.0
1999-Jun-22 Tue ### 0.185 ### 0.185 89.5 89.5 ###
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.175 ### 0.175 0.175 70.3 70.3 0.0
1999-Jun-16 Wed ### 0.185 ### ### ### ### 0.0
1999-Jun-15 Tue 0.185 ### 0.175 0.175 7.7 7.7 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### 0.175 ### 0.175 97.7 97.7 0.0
1999-Jun-09 Wed ### ### ### ### 26,248 0 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 189,272 0 ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 75,748 0 ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 93.6 93.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 10:20:54 thru 2024-06-16 10:20:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000