(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 41

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Jan-12 05:59:43 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 41...

TOC Company Info for CNN Limits

Company Details for (CNN) CARDIA BIOPLASTICS LIMITED

Listing Code	CNN
Listing Name	CARDIA BIOPLASTICS LIMITED
GICS Sector	Materials
ISIN Name	CARDIA TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CNN5

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CNN .. Tuesday 21st April 2015

CNN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	127,781,448	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CNN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41

End of day Prices (full format),

113 Days for (CNN) CARDIA BIOPLASTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
1996-Dec-17 Tue	0.55	0.56	0.54	0.54	63,250	34,787	###	###	0.0
1996-Dec-16 Mon	0.55	0.57	0.55	0.55			###	###	###
1996-Dec-13 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1996-Dec-12 Thu	0.55	0.55	0.52	0.52			###	###	0.0
1996-Dec-11 Wed	0.57	0.58	0.55	0.55			###	###	###
1996-Dec-10 Tue	0.57	###	0.55	0.59			###	###	0.0
1996-Dec-09 Mon	0.54	0.56	0.54	0.55			82.3	82.3	###
1996-Dec-06 Fri	0.59	0.59	0.49	0.5	191,586	103,456	###	###	0.0
1996-Dec-05 Thu	0.58	###	0.58	0.59			###	###	0.0
1996-Dec-04 Wed	0.5	###	0.46	0.59			###	###	0.0
1996-Dec-03 Tue	0.449	0.51	0.44	0.5	321,443	152,685	99.2	99.2	0.0
1996-Dec-02 Mon	0.445	0.45	0.445	0.445			70.7	70.7	###
1996-Nov-29 Fri	0.44	0.46	0.43	0.445			72.0	72.0	###
1996-Nov-28 Thu	0.44	0.44	###	0.44	149,943	32,987	67.9	67.9	###
1996-Nov-27 Wed	0.46	0.47	###	###	226,657	###	3.3	3.3	0.0
1996-Nov-26 Tue	0.49	0.5	0.44	0.46			5.3	5.3	0.0
1996-Nov-25 Mon	###	0.49	###	0.46			99.5	99.5	0.0
1996-Nov-22 Fri	###	###	###	###	979,928	0	99.7	99.7	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0