(CNR) CANNON RESOURCES LIMITED Daily Prices Page 10...
TOC
   Company Info for CNR   
Limits
Company Details for (CNR) CANNON RESOURCES LIMITED
Listing Code
CNR
Listing Name
CANNON RESOURCES LIMITED
GICS Sector
Materials
ISIN Name
COONAWARRA AUSTRALIA
ISIN Security
UNITS FULLY PAID
ISIN Code
AU000000CNR6
Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for CNR .. Thursday 2nd February 2023
CNR is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
4
###
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for CNR   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
Next >>
End of day Prices (full format),
113 Days for (CNR) CANNON RESOURCES LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2011-Feb-17 Thu
###
###
###
###
###
###
0.0
2011-Feb-16 Wed
###
###
###
###
0
0.0
2011-Feb-15 Tue
###
###
###
###
0
0.0
2011-Feb-14 Mon
###
###
###
###
0
0.0
2011-Feb-11 Fri
###
###
###
###
0
0.0
2011-Feb-10 Thu
###
###
###
###
0
0.0
2011-Feb-09 Wed
###
###
###
###
0
0.0
2011-Feb-08 Tue
###
###
###
###
0
0.0
2011-Feb-07 Mon
###
###
###
###
0
0.0
2011-Feb-04 Fri
###
###
###
###
0
0.0
2011-Feb-03 Thu
###
###
###
###
0
0.0
2011-Feb-02 Wed
###
###
###
###
###
###
0.0
2011-Feb-01 Tue
###
###
###
###
0
0.0
2011-Jan-31 Mon
###
###
###
###
0
0.0
2011-Jan-28 Fri
###
###
###
###
0
0.0
2011-Jan-27 Thu
###
###
###
###
0
0.0
2011-Jan-25 Tue
###
###
###
###
0
0.0
2011-Jan-24 Mon
###
###
###
###
0
0.0
2011-Jan-21 Fri
###
###
###
###
0
0.0
2011-Jan-20 Thu
###
###
###
###
75.0
75.0
0.0
2011-Jan-19 Wed
###
###
###
###
0
0.0
2011-Jan-18 Tue
###
###
###
###
0
0.0
2011-Jan-17 Mon
###
###
###
###
0
0.0
2011-Jan-14 Fri
###
###
###
###
0
0.0
2011-Jan-13 Thu
###
###
###
###
0
0.0
2011-Jan-12 Wed
###
###
###
###
0
0.0
2011-Jan-11 Tue
###
###
###
###
0
0.0
2011-Jan-10 Mon
###
###
###
###
0
0.0
2011-Jan-07 Fri
###
###
###
###
0
0.0
2011-Jan-06 Thu
###
###
###
###
0
0.0
2011-Jan-05 Wed
###
###
###
###
0
0.0
2011-Jan-04 Tue
###
###
###
###
0
0.0
2010-Dec-31 Fri
###
###
###
###
72.3
72.3
0.0
2010-Dec-30 Thu
###
###
###
###
0
0.0
2010-Dec-29 Wed
###
###
###
###
0
0.0
2010-Dec-24 Fri
###
###
###
###
0
0.0
2010-Dec-23 Thu
###
###
###
###
0
0.0
2010-Dec-22 Wed
###
###
###
###
0
0.0
2010-Dec-21 Tue
###
###
###
###
0
0.0
2010-Dec-20 Mon
###
###
###
###
0
0.0
2010-Dec-17 Fri
###
###
###
###
67.5
67.5
0.0
2010-Dec-16 Thu
###
###
###
###
0
0.0
2010-Dec-15 Wed
###
###
###
###
0
0.0
2010-Dec-14 Tue
###
###
###
###
0
0.0
2010-Dec-13 Mon
###
###
###
###
0
0.0
2010-Dec-10 Fri
###
###
###
###
0
0.0
2010-Dec-09 Thu
###
###
###
###
0
0.0
2010-Dec-08 Wed
###
###
###
###
0
0.0
2010-Dec-07 Tue
###
###
###
###
0
0.0
2010-Dec-06 Mon
###
###
###
###
0
0.0
2010-Dec-03 Fri
###
###
###
###
0
0.0
2010-Dec-02 Thu
###
###
###
###
0
0.0
2010-Dec-01 Wed
###
###
###
###
0
0.0
2010-Nov-30 Tue
###
###
###
###
0
0.0
2010-Nov-29 Mon
###
###
###
###
0
0.0
2010-Nov-26 Fri
###
###
###
###
0
0.0
2010-Nov-25 Thu
###
###
###
###
0
0.0
2010-Nov-24 Wed
###
###
###
###
0
0.0
2010-Nov-23 Tue
###
###
###
###
0
0.0
2010-Nov-22 Mon
###
###
###
###
0
0.0
2010-Nov-19 Fri
###
###
###
###
0
0.0
2010-Nov-18 Thu
###
###
###
###
0
0.0
2010-Nov-17 Wed
###
###
###
###
0
0.0
2010-Nov-16 Tue
###
###
###
###
0
0.0
2010-Nov-15 Mon
###
###
###
###
0
0.0
2010-Nov-12 Fri
###
###
###
###
0
0.0
2010-Nov-11 Thu
###
###
###
###
0
0.0
2010-Nov-10 Wed
###
###
###
###
0
0.0
2010-Nov-09 Tue
###
###
###
###
0
0.0
2010-Nov-08 Mon
###
###
###
###
0
0.0
2010-Nov-05 Fri
###
###
###
###
65.9
65.9
0.0
2010-Nov-04 Thu
0.075
0.075
0.075
0.075
0
0.0
2010-Nov-03 Wed
0.075
0.075
0.075
0.075
0
0.0
2010-Nov-02 Tue
0.075
0.075
0.075
0.075
0
0.0
2010-Nov-01 Mon
0.075
0.075
0.075
0.075
0
0.0
2010-Oct-29 Fri
0.075
0.075
0.075
0.075
0
0.0
2010-Oct-28 Thu
0.075
0.075
0.075
0.075
0
0.0
2010-Oct-27 Wed
0.075
0.075
0.075
0.075
0
0.0
2010-Oct-26 Tue
0.075
0.075
0.075
0.075
0
0.0
2010-Oct-25 Mon
0.075
0.075
0.075
0.075
0
0.0
2010-Oct-22 Fri
0.075
0.075
0.075
0.075
0
0.0
2010-Oct-21 Thu
###
0.075
###
0.075
94.1
94.1
0.0
2010-Oct-20 Wed
###
###
###
###
0
0.0
2010-Oct-19 Tue
###
###
###
###
0
0.0
2010-Oct-18 Mon
###
###
###
###
0
0.0
2010-Oct-15 Fri
###
###
###
###
0
0.0
2010-Oct-14 Thu
###
###
###
###
0
0.0
2010-Oct-13 Wed
###
###
###
###
0
0.0
2010-Oct-12 Tue
###
###
###
###
0
0.0
2010-Oct-11 Mon
###
###
###
###
0
0.0
2010-Oct-08 Fri
###
###
###
###
0
0.0
2010-Oct-07 Thu
###
###
###
###
0
0.0
2010-Oct-06 Wed
###
###
###
###
0
0.0
2010-Oct-05 Tue
###
###
###
###
0
0.0
2010-Oct-04 Mon
###
###
###
###
0
0.0
2010-Oct-01 Fri
###
###
###
###
0
0.0
2010-Sep-30 Thu
###
###
###
###
0
0.0
2010-Sep-29 Wed
###
###
###
###
0
0.0
2010-Sep-28 Tue
###
###
###
###
0
0.0
2010-Sep-27 Mon
###
###
###
###
0
0.0
2010-Sep-24 Fri
###
###
###
###
70.6
70.6
0.0
2010-Sep-23 Thu
0.085
0.085
0.085
0.085
0
###
2010-Sep-22 Wed
0.085
0.085
0.085
0.085
0
###
2010-Sep-21 Tue
0.085
0.085
0.085
0.085
0
###
2010-Sep-20 Mon
0.085
0.085
0.085
0.085
0
###
2010-Sep-17 Fri
0.085
0.085
0.085
0.085
0
###
2010-Sep-16 Thu
0.085
0.085
0.085
0.085
0
###
2010-Sep-15 Wed
0.085
0.085
0.085
0.085
0
###
2010-Sep-14 Tue
0.085
0.085
0.085
0.085
0
###
2010-Sep-13 Mon
0.085
0.085
0.085
0.085
0
###
2010-Sep-10 Fri
0.085
0.085
0.085
0.085
0
###
2010-Sep-09 Thu
0.085
0.085
0.085
0.085
0
###
2010-Sep-08 Wed
0.085
0.085
0.085
0.085
0
###
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
Next >>
Server processing from 2024-05-29 09:08:03 thru 2024-05-29 09:08:03 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000