Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-13 09:53:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNW) CIRRUS NETWORKS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNW    Limits Next Section


Company Details for (CNW) CIRRUS NETWORKS HOLDINGS LIMITED

Listing Code CNW
Listing Name CIRRUS NETWORKS HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for CNW .. Monday 27th November 2023

CNW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNW    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (CNW) CIRRUS NETWORKS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 3,050,757 0 67.8 67.8 0.0
2023-Nov-23 Thu 0.059 ### 0.059 ### 1,308,789 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 1,290,551 0 72.7 72.7 0.0
2023-Nov-21 Tue 0.059 ### 0.059 ### 7,243,655 213,687 ### ### 0.0
2023-Nov-20 Mon 0.059 ### 0.059 ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.059 0.059 21.3 21.3 0.0
2023-Nov-16 Thu ### ### 0.059 0.059 28.3 28.3 0.0
2023-Nov-15 Wed ### ### 0.059 0.059 ### ### 0.0
2023-Nov-14 Tue 0.059 0.059 0.059 0.059 0 0.0
2023-Nov-13 Mon 0.059 0.059 0.059 0.059 77.6 77.6 0.0
2023-Nov-10 Fri 0.059 ### 0.059 ### ### ### 0.0
2023-Nov-09 Thu ### ### 0.059 0.059 25.6 25.6 0.0
2023-Nov-08 Wed 0.059 ### 0.059 0.059 67,080 1,978 ### ### 0.0
2023-Nov-07 Tue ### ### 0.059 ### 25.9 25.9 0.0
2023-Nov-06 Mon 0.059 ### 0.059 ### ### ### 0.0
2023-Nov-03 Fri 0.059 0.059 0.059 0.059 267,675 ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.059 ### 0.059 ### 77.8 77.8 0.0
2023-Nov-01 Wed ### ### 0.059 0.059 5,030,659 ### 24.3 24.3 0.0
2023-Oct-31 Tue ### ### 0.059 0.059 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 4,300,281 0 ### ### 0.0
2023-Oct-27 Fri ### ### 0.059 0.059 27.5 27.5 0.0
2023-Oct-26 Thu ### ### 0.059 0.059 1,255,228 37,029 32.3 32.3 0.0
2023-Oct-25 Wed 0.059 ### 0.059 ### 1,844,047 ### ### ### 0.0
2023-Oct-24 Tue ### ### 0.059 0.059 20.4 20.4 0.0
2023-Oct-23 Mon ### ### ### ### 1,372,428 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 1,421,077 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 545,150 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 23.7 23.7 0.0
2023-Oct-16 Mon ### ### ### ### 1,723,971 0 ### ### 0.0
2023-Oct-13 Fri 0.059 ### 0.059 ### 2,320,942 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 2,655,585 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 2,278,146 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 0.059 0.059 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 1,595,927 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 66,271 0 37.3 37.3 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 281,428 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 1,016,642 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 2,077,985 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 34,351 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 679,181 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 11.8 11.8 0.0
2023-Sep-15 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Sep-14 Thu 0.056 0.056 0.056 0.056 62.8 62.8 ###
2023-Sep-13 Wed 0.055 0.0555 0.055 0.055 75.2 75.2 ###
2023-Sep-12 Tue 0.053 0.057 0.053 0.055 ### ### ###
2023-Sep-11 Mon 0.053 0.054 0.052 0.053 ### ### ###
2023-Sep-08 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Sep-07 Thu 0.042 0.042 0.041 0.041 2,694,151 ### 22.8 22.8 0.0
2023-Sep-06 Wed 0.042 0.042 0.042 0.042 72.6 72.6 ###
2023-Sep-05 Tue 0.042 0.044 0.042 0.042 471,755 20,285 69.7 69.7 ###
2023-Sep-04 Mon 0.043 0.043 0.042 0.042 198,127 8,420 ### ### ###
2023-Sep-01 Fri 0.043 ### 0.043 ### 72,685 ### 76.7 76.7 0.0
2023-Aug-31 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Aug-30 Wed 0.042 0.042 0.042 0.042 ### ### ###
2023-Aug-29 Tue 0.043 0.043 0.042 0.042 ### ### ###
2023-Aug-28 Mon 0.043 0.043 0.043 0.043 ### ### ###
2023-Aug-25 Fri 0.045 0.045 0.043 0.043 1,995,689 ### ### ### ###
2023-Aug-24 Thu 0.043 0.045 0.043 0.045 91.0 91.0 ###
2023-Aug-23 Wed 0.043 0.043 0.042 0.042 934,087 ### ### ### ###
2023-Aug-22 Tue 0.043 0.043 0.042 0.042 19.3 19.3 ###
2023-Aug-21 Mon 0.045 0.045 0.043 0.043 12.5 12.5 ###
2023-Aug-18 Fri 0.043 0.045 0.042 0.045 91.1 91.1 ###
2023-Aug-17 Thu 0.042 0.042 0.041 0.041 1,147,776 ### ### ### 0.0
2023-Aug-16 Wed 0.042 0.042 0.041 0.041 255,686 ### ### ### 0.0
2023-Aug-15 Tue 0.043 0.043 0.043 0.043 67.9 67.9 ###
2023-Aug-14 Mon 0.042 0.043 0.042 0.043 ### ### ###
2023-Aug-11 Fri 0.044 0.044 0.042 0.042 1,509,421 ### 7.8 7.8 ###
2023-Aug-10 Thu 0.044 0.044 0.044 0.044 ### ### ###
2023-Aug-09 Wed 0.044 0.044 0.043 0.044 1,000,051 ### 71.2 71.2 ###
2023-Aug-08 Tue 0.043 0.044 0.043 0.044 ### ### ###
2023-Aug-07 Mon 0.043 0.044 0.043 0.044 546,753 23,783 ### ### ###
2023-Aug-04 Fri 0.042 0.043 0.042 0.043 84.9 84.9 ###
2023-Aug-03 Thu 0.042 0.043 0.041 0.043 947,348 39,788 86.4 86.4 ###
2023-Aug-02 Wed 0.041 0.042 0.041 0.042 ### ### ###
2023-Aug-01 Tue 0.041 0.042 ### ### 18.3 18.3 0.0
2023-Jul-31 Mon ### 0.042 ### 0.042 827,842 17,384 ### ### ###
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed 0.041 0.041 ### ### 8.7 8.7 0.0
2023-Jul-25 Tue 0.041 0.041 ### ### ### ### 0.0
2023-Jul-24 Mon 0.042 0.042 0.041 0.041 800,642 33,226 25.3 25.3 0.0
2023-Jul-21 Fri ### 0.042 ### 0.042 93.0 93.0 ###
2023-Jul-20 Thu ### ### ### ### 1,615,183 0 87.2 87.2 0.0
2023-Jul-19 Wed ### ### ### ### 4,361,841 0 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.042 ### ### 8.6 8.6 0.0
2023-Jul-17 Mon 0.041 0.043 ### ### ### ### 0.0
2023-Jul-14 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Jul-13 Thu 0.042 0.059 0.042 0.046 ### ### ###
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 83.7 83.7 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 0.041 0.041 ### ### 6.9 6.9 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 73,529 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 12.6 12.6 0.0
2023-Jun-28 Wed ### ### ### ### 31,676 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 88.7 88.7 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 90.0 90.0 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### 0.0325 0.0325 28.2 28.2 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 3,185,988 0 13.6 13.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 89.8 89.8 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 151,651 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 2,232,524 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 157,851 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 34,285 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 933,677 0 20.7 20.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 21:53:28 thru 2026-04-13 21:53:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000