(COF) CENTURIA OFFICE REIT Daily Prices Page 11...


Prev Section TOC    Company Info for COF    Limits Next Section


Company Details for (COF) CENTURIA OFFICE REIT

Listing Code COF
Listing Name CENTURIA OFFICE REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name COFFEY INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COF9


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for COF .. Tuesday 13th May 2025

COF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 25,812,127 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for COF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (COF) CENTURIA OFFICE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Mar-11 Tue ### ### 3 ### ### ### 0.0
1997-Mar-10 Mon 3 ### 3 ### ### ### 0.0
1997-Mar-07 Fri ### ### 3 ### ### ### 0.0
1997-Mar-05 Wed ### ### 3 3 18.0 18.0 0.2
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 2,470 0 ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 73.7 73.7 0.0
1997-Feb-26 Wed ### ### ### ### 16,780 0 ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 27,950 0 ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 27.2 27.2 0.0
1997-Feb-18 Tue 3 ### 3 ### 8,720 13,080 ### ### 0.0
1997-Feb-17 Mon 3 3 ### 3 ### ### 0.2
1997-Feb-14 Fri 3 3 3 3 36,480 109,440 74.9 74.9 0.2
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 14.1 14.1 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 3,050 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon 2.8 ### 2.8 ### ### ### 0.0
1997-Jan-31 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Jan-30 Thu 2.75 2.75 2.75 2.75 ### ### ###
1997-Jan-29 Wed 2.75 2.75 2.75 2.75 66.1 66.1 ###
1997-Jan-28 Tue 2.75 2.75 2.72 2.75 ### ### ###
1997-Jan-24 Fri 2.88 2.88 2.8 2.8 ### ### 0.2
1997-Jan-23 Thu ### ### 2.88 ### 12,971 18,678 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### 31.2 31.2 0.0
1997-Jan-17 Fri ### ### ### ### 2,571 0 ### ### 0.0
1997-Jan-16 Thu 3 3 3 3 ### ### 0.2
1997-Jan-15 Wed ### ### ### ### 1,029 0 ### ### 0.0
1997-Jan-14 Tue 2.85 ### 2.85 ### 86.8 86.8 0.0
1997-Jan-13 Mon 2.85 2.86 2.8 2.86 21,440 60,675 ### ### 0.2
1997-Jan-10 Fri 2.8 2.8 2.8 2.8 70.8 70.8 0.2
1997-Jan-09 Thu 2.75 2.75 2.75 2.75 65.6 65.6 ###
1997-Jan-08 Wed ### 2.71 ### 2.71 9,840 ### 88.1 88.1 ###
1997-Jan-07 Tue ### ### ### ### 13,840 0 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 11,780 0 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 22.7 22.7 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 10,745 0 68.9 68.9 0.0
1996-Dec-03 Tue 2.54 ### 2.54 ### 15,347 ### ### ### 0.0
1996-Dec-02 Mon 2.52 2.52 2.52 2.52 1,950 ### 70.7 70.7 ###
1996-Nov-29 Fri 2.51 2.51 2.5 2.5 ### ### 0.2
1996-Nov-28 Thu 2.52 2.52 2.52 2.52 67.9 67.9 ###
1996-Nov-27 Wed 2.55 2.55 2.53 2.55 ### ### 0.2
1996-Nov-26 Tue 2.52 2.52 2.52 2.52 82.3 82.3 ###
1996-Nov-25 Mon 2.52 2.52 2.52 2.52 72.0 72.0 ###
1996-Nov-22 Fri 2.52 2.52 2.52 2.52 ### ### ###
1996-Nov-20 Wed 2.55 2.55 2.55 2.55 64.4 64.4 0.2
1996-Nov-19 Tue 2.55 2.55 2.55 2.55 73.6 73.6 0.2
1996-Nov-18 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1996-Nov-14 Thu 2.59 2.59 2.59 2.59 ### ### 0.2
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 2.58 2.58 2.58 2.58 75.1 75.1 0.2
1996-Nov-07 Thu ### ### 2.58 ### 78.2 78.2 0.0
1996-Nov-05 Tue 2.75 2.75 2.75 2.75 71.4 71.4 ###
1996-Nov-04 Mon 2.7 2.75 2.7 2.75 83.6 83.6 ###
1996-Nov-01 Fri 2.7 2.7 2.7 2.7 71.5 71.5 0.2
1996-Oct-31 Thu 2.7 2.7 2.7 2.7 67.3 67.3 0.2
1996-Oct-29 Tue 2.75 2.75 2.7 2.7 3,143 ### 16.9 16.9 0.2
1996-Oct-28 Mon ### 2.7 ### 2.7 4,657 6,286 77.7 77.7 0.2
1996-Oct-25 Fri ### ### ### ### 1,243 0 ### ### 0.0
1996-Oct-24 Thu ### 2.7 ### 2.7 ### ### 0.2
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue 2.75 2.75 2.7 2.7 ### ### 0.2
1996-Oct-14 Mon 2.78 2.78 2.78 2.78 0 0.2
1996-Oct-11 Fri 2.74 2.78 2.74 2.78 77.9 77.9 0.2
1996-Oct-10 Thu ### 2.77 2.76 2.76 21.0 21.0 0.2
1996-Oct-09 Wed 2.8 2.8 2.78 2.78 27.8 27.8 0.2
1996-Oct-08 Tue 2.7 2.8 2.7 2.8 ### ### 0.2
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 2.55 2.55 2.55 2.55 65.8 65.8 0.2
1996-Oct-01 Tue 2.5 2.5 2.5 2.5 0 0.2
1996-Sep-30 Mon 2.5 2.5 2.5 2.5 0 0.2
1996-Sep-27 Fri 2.51 ### 2.5 2.5 ### ### 0.2
1996-Sep-26 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Sep-25 Wed 2.5 2.5 2.5 2.5 0 0.2
1996-Sep-24 Tue 2.5 2.5 2.5 2.5 0 0.2
1996-Sep-23 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Sep-20 Fri 2.4 2.4 2.4 2.4 0 ###
1996-Sep-19 Thu 2.45 2.45 2.4 2.4 ### ### ###
1996-Sep-18 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Sep-17 Tue 2.5 2.5 2.45 2.45 14.0 14.0 0.2
1996-Sep-16 Mon ### 2.4 ### 2.4 ### ### ###
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 2.27 ### 2.27 ### ### ### 0.0
1996-Sep-10 Tue ### ### 2.27 2.27 ### ### 0.2
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 2.24 2.24 2.24 2.24 0 ###
1996-Sep-05 Thu 2.24 2.24 2.24 2.24 ### ### ###
1996-Sep-04 Wed ### ### 2.2 2.2 5.0 5.0 0.2
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 2.45 2.45 2.4 2.4 8.4 8.4 ###
1996-Aug-26 Mon 2.2 2.2 2.2 2.2 0 0.2
1996-Aug-23 Fri 2.2 2.2 2.2 2.2 0 0.2
1996-Aug-22 Thu 2.2 2.2 2.2 2.2 0 0.2
1996-Aug-21 Wed 2.2 2.2 2.2 2.2 0 0.2
1996-Aug-20 Tue ### 2.2 ### 2.2 88.8 88.8 0.2
1996-Aug-19 Mon ### 2.2 ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### 2.2 ### ### ### ### 0.0
1996-Aug-13 Tue 2.2 2.22 ### ### 17.3 17.3 0.0
1996-Aug-12 Mon 2.23 2.23 2.23 2.23 0 ###
1996-Aug-09 Fri 2.2 2.24 2.2 2.23 ### ### ###
1996-Aug-08 Thu ### 2.2 ### ### ### ### 0.0
1996-Aug-07 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Aug-06 Tue 2.25 2.25 2.25 2.25 ### ### ###
1996-Aug-05 Mon 2.25 2.25 2.25 2.25 0 ###
1996-Aug-02 Fri 2.25 2.25 2.25 2.25 ### ### ###
1996-Aug-01 Thu 2.25 2.25 2.23 2.23 ### ### ###
1996-Jul-31 Wed 2.23 2.28 2.23 2.23 ### ### ###
1996-Jul-30 Tue 2.25 2.25 2.25 2.25 77.2 77.2 ###
1996-Jul-29 Mon 2.25 2.25 2.25 2.25 83.1 83.1 ###
1996-Jul-26 Fri ### ### 2.25 2.25 ### ### ###
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu 2.28 ### 2.28 ### 74.4 74.4 0.0
1996-Jul-17 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
1996-Jul-16 Tue 2.25 2.25 2.25 2.25 83.2 83.2 ###
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 2.25 2.25 2.25 2.25 73.2 73.2 ###
1996-Jul-08 Mon 2.26 2.26 2.25 2.25 ### ### ###
1996-Jul-05 Fri 2.23 ### 2.23 ### 92.9 92.9 0.0
1996-Jul-04 Thu 2.23 2.23 2.23 2.23 ### ### ###
1996-Jul-03 Wed 2.25 2.25 2.23 2.23 ### ### ###
1996-Jul-02 Tue 2.23 2.23 2.23 2.23 ### ### ###
1996-Jul-01 Mon 2.23 2.23 2.23 2.23 70.7 70.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11

Server processing from 2025-05-14 15:55:49 thru 2025-05-14 15:55:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000