(COF) CENTURIA OFFICE REIT Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Jan-13 01:10:14 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COF) CENTURIA OFFICE REIT Daily Prices Page 9...

TOC Company Info for COF Limits

Company Details for (COF) CENTURIA OFFICE REIT

Listing Code	COF
Listing Name	CENTURIA OFFICE REIT
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	COFFEY INTERNATIONAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COF9

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for COF .. Friday 9th January 2026

COF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	###	25,812,127	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for COF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (COF) CENTURIA OFFICE REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Feb-05 Wed	###	###	###	3.5	51,582	0	98.6	98.6	0.3
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	18,383	0	71.5	71.5	0.0
2003-Jan-30 Thu	###	###	###	###	2,770	0	87.1	87.1	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	3	3			14.3	14.3	0.2
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	3	3			###	###	0.2
2003-Jan-21 Tue	###	3	###	3			###	###	0.2
2003-Jan-20 Mon	###	###	###	###	114,048	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	3	###	3			###	###	0.2
2003-Jan-15 Wed	###	###	###	###	14,371	0	12.1	12.1	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	2.86	###	2.8	###	7,780	###	80.6	80.6	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	8,320	0	###	###	0.0
2003-Jan-08 Wed	###	3	###	###	9,150	13,725	###	###	0.0
2003-Jan-07 Tue	###	3	###	3			74.6	74.6	0.2
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###			18.2	18.2	0.0
2003-Jan-02 Thu	###	###	###	###	14,770	0	79.9	79.9	0.0
2002-Dec-31 Tue	###	###	###	###			68.4	68.4	0.0
2002-Dec-30 Mon	2.86	2.86	2.86	2.86	0				0.2
2002-Dec-27 Fri	2.86	2.86	2.86	2.86			70.7	70.7	0.2
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			###	###	0.0
2002-Dec-20 Fri	2.75	2.86	2.75	2.86			###	###	0.2
2002-Dec-19 Thu	2.75	2.75	2.75	2.75	1,180	3,245	67.3	67.3	###
2002-Dec-18 Wed	2.86	2.86	2.7	2.7			###	###	0.2
2002-Dec-17 Tue	2.86	2.86	2.86	2.86			###	###	0.2
2002-Dec-16 Mon	2.89	2.89	2.85	2.85			18.7	18.7	###
2002-Dec-13 Fri	###	###	###	###	3,325	0	69.2	69.2	0.0
2002-Dec-12 Thu	2.85	2.85	2.85	2.85	1,175	3,348	72.4	72.4	###
2002-Dec-11 Wed	2.8	2.8	2.8	2.8			81.4	81.4	0.2
2002-Dec-10 Tue	2.77	2.79	2.77	2.79	1,675	4,656	###	###	###
2002-Dec-09 Mon	###	###	2.75	2.75			###	###	###
2002-Dec-06 Fri	###	###	###	###			16.7	16.7	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	3	3	###	3	9,645	###	79.7	79.7	0.2
2002-Dec-03 Tue	###	###	###	###	11,182	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	3	###	3	26,682	40,023	88.4	88.4	0.2
2002-Nov-29 Fri	###	###	###	###			24.0	24.0	0.0
2002-Nov-28 Thu	###	###	###	###			15.9	15.9	0.0
2002-Nov-27 Wed	###	###	###	###			84.0	84.0	0.0
2002-Nov-26 Tue	2.89	###	2.89	###			76.7	76.7	0.0
2002-Nov-25 Mon	2.89	2.89	2.85	2.89	8,020	###	72.7	72.7	###
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			###	###	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	2.86	###	2.86	###			85.0	85.0	0.0
2002-Nov-18 Mon	2.82	2.85	2.82	2.85	18,350	52,022	81.4	81.4	###
2002-Nov-15 Fri	2.85	2.85	2.85	2.85			69.7	69.7	###
2002-Nov-14 Thu	###	###	2.8	2.82			###	###	###
2002-Nov-13 Wed	2.74	###	2.74	###			95.6	95.6	0.0
2002-Nov-12 Tue	2.55	2.55	2.55	2.55	0				0.2
2002-Nov-11 Mon	2.55	2.55	2.55	2.55	0				0.2
2002-Nov-08 Fri	2.55	2.55	2.55	2.55			###	###	0.2
2002-Nov-07 Thu	2.5	2.55	2.5	2.55			###	###	0.2
2002-Nov-06 Wed	2.52	2.52	2.5	2.5	14,985	###	###	###	0.2
2002-Nov-05 Tue	2.52	2.55	2.5	2.55			82.1	82.1	0.2
2002-Nov-04 Mon	2.56	2.56	2.53	2.53	17,371	###	18.7	18.7	###
2002-Nov-01 Fri	2.55	2.56	2.51	2.51	28,729	72,828	###	###	###
2002-Oct-31 Thu	2.45	2.52	2.45	2.52	23,175	57,589	89.2	89.2	###
2002-Oct-30 Wed	2.49	2.49	2.42	2.42			13.2	13.2	0.2
2002-Oct-29 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2002-Oct-28 Mon	###	2.45	###	2.45			###	###	0.2
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			27.8	27.8	0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	250	0	###	###	0.0
2002-Oct-17 Thu	2.25	2.25	2.25	2.25	0				###
2002-Oct-16 Wed	2.25	2.25	2.25	2.25			73.1	73.1	###
2002-Oct-15 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	2.2	2.2	2.2	2.2			74.5	74.5	0.2
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	2.25	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	2.49	2.49	2.49	2.49	0				0.2
2002-Oct-03 Thu	2.49	2.5	2.49	2.49			###	###	0.2
2002-Oct-02 Wed	2.49	2.49	2.48	2.49	10,680	###	###	###	0.2
2002-Oct-01 Tue	2.49	2.49	2.49	2.49			###	###	0.2
2002-Sep-30 Mon	2.5	2.5	2.48	2.48			###	###	0.2
2002-Sep-27 Fri	2.55	2.55	2.5	2.5			13.7	13.7	0.2
2002-Sep-26 Thu	2.55	2.55	2.54	2.54			31.7	31.7	###
2002-Sep-25 Wed	2.51	2.51	2.51	2.51			81.0	81.0	###
2002-Sep-24 Tue	2.5	2.5	2.5	2.5			82.4	82.4	0.2
2002-Sep-23 Mon	2.43	2.47	2.43	2.47			88.7	88.7	###
2002-Sep-20 Fri	2.42	2.42	2.42	2.42			###	###	0.2
2002-Sep-19 Thu	2.48	2.48	2.4	2.41	7,280	###	###	###	0.2
2002-Sep-18 Wed	###	###	2.55	2.55			###	###	0.2
2002-Sep-17 Tue	2.5	###	2.5	###	16,380	20,475	###	###	0.0
2002-Sep-16 Mon	2.5	2.5	2.49	2.5	21,180	52,844	###	###	0.2
2002-Sep-13 Fri	2.42	2.45	2.42	2.45			###	###	0.2
2002-Sep-12 Thu	###	2.4	###	2.4			86.3	86.3	###
2002-Sep-11 Wed	###	###	###	###			20.8	20.8	0.0
2002-Sep-10 Tue	2.4	2.42	###	###			20.7	20.7	0.0
2002-Sep-09 Mon	###	2.4	###	2.4			88.8	88.8	###
2002-Sep-06 Fri	2.26	###	2.26	###			###	###	0.0
2002-Sep-05 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2002-Sep-04 Wed	2.2	2.2	###	###			21.1	21.1	0.0
2002-Sep-03 Tue	###	2.29	###	2.29			99.2	99.2	###
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	2	2	2	2	0				0.1
2002-Aug-28 Wed	2	2	2	2	0				0.1
2002-Aug-27 Tue	###	###	2	2			###	###	0.1
2002-Aug-26 Mon	2	2	2	2	4,141	8,282	###	###	0.1
2002-Aug-23 Fri	2	2	2	2	0				0.1
2002-Aug-22 Thu	###	###	2	2	1,076	1,076	5.6	5.6	0.1
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			91.3	91.3	0.0
2002-Aug-15 Thu	###	###	###	###			86.0	86.0	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	35,141	0	87.1	87.1	0.0
2002-Aug-07 Wed	###	###	###	###	76,770	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	4,750	0	###	###	0.0
2002-Aug-01 Thu	2	2	2	2			75.0	75.0	0.1
2002-Jul-31 Wed	###	###	###	###	41,924	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###			91.3	91.3	0.0
2002-Jul-29 Mon	1.8	###	1.8	###			97.1	97.1	0.0
2002-Jul-26 Fri	1.8	1.8	1.7	1.7			6.6	6.6	###
2002-Jul-25 Thu	###	1.7	###	1.7			94.4	94.4	###
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			17.4	17.4	0.0
2002-Jul-22 Mon	###	###	###	###	10,870	0	###	###	0.0
2002-Jul-19 Fri	1.7	1.7	1.7	1.7			###	###	###
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###			25.4	25.4	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	1.7	1.7	1.7	1.7	11,750	19,975	###	###	###
2002-Jul-12 Fri	1.72	1.72	1.72	1.72	0				0.1
2002-Jul-11 Thu	1.7	1.72	1.7	1.72			###	###	0.1
2002-Jul-10 Wed	1.7	1.7	1.7	1.7			###	###	###
2002-Jul-09 Tue	1.7	1.7	1.7	1.7			68.2	68.2	###
2002-Jul-08 Mon	###	1.72	###	1.72			###	###	0.1
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			27.4	27.4	0.0
2002-Jul-03 Wed	1.7	1.7	1.7	1.7			75.8	75.8	###
2002-Jul-02 Tue	1.7	1.7	1.7	1.7			75.7	75.7	###
2002-Jul-01 Mon	1.71	1.73	1.71	1.71			71.8	71.8	0.1
2002-Jun-28 Fri	1.74	1.74	1.7	1.73			###	###	###
2002-Jun-27 Thu	1.75	1.75	1.74	1.74			28.9	28.9	0.1
2002-Jun-26 Wed	1.76	1.76	1.76	1.76			82.4	82.4	0.1
2002-Jun-25 Tue	1.75	1.78	1.75	1.78			###	###	0.1
2002-Jun-24 Mon	1.74	1.75	1.74	1.75	5,670	###	###	###	0.1
2002-Jun-21 Fri	1.8	1.8	1.75	1.75	4,240	7,526	###	###	0.1
2002-Jun-20 Thu	1.81	1.81	1.81	1.81			73.2	73.2	###
2002-Jun-19 Wed	1.78	1.82	1.78	1.81	10,020	###	###	###	###
2002-Jun-18 Tue	1.81	1.81	1.78	1.78	22,280	###	###	###	0.1
2002-Jun-17 Mon	1.81	1.81	1.81	1.81			###	###	###
2002-Jun-14 Fri	1.81	1.81	1.81	1.81			###	###	###
2002-Jun-13 Thu	1.81	1.81	1.81	1.81			75.4	75.4	###
2002-Jun-12 Wed	1.85	1.85	1.81	1.81			###	###	###
2002-Jun-11 Tue	1.85	1.85	1.85	1.85	0				0.1
2002-Jun-07 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2002-Jun-06 Thu	###	###	1.81	1.81	28,870	26,127	###	###	###
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			###	###	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###			26.4	26.4	0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###			6.1	6.1	0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###			88.7	88.7	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	2	2	2	2	0				0.1
2002-May-16 Thu	2	2	2	2	0				0.1
2002-May-15 Wed	###	2	###	2	11,125	11,125	83.2	83.2	0.1
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	2	2	2	2			79.4	79.4	0.1
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	2	###	###			40.7	40.7	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	19,450	0	###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	2	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			35.8	35.8	0.0
2002-Apr-29 Mon	###	###	###	###			91.7	91.7	0.0
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	1.85	1.89	1.85	1.89			###	###	###
2002-Apr-22 Mon	1.89	1.89	1.85	1.85			###	###	0.1
2002-Apr-19 Fri	1.85	1.85	1.85	1.85	13,784	###	70.0	70.0	0.1
2002-Apr-18 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2002-Apr-17 Wed	1.8	1.8	1.8	1.8	16,470	29,646	###	###	0.1
2002-Apr-16 Tue	1.81	1.81	1.8	1.8			28.8	28.8	0.1
2002-Apr-15 Mon	1.8	1.8	1.8	1.8			71.2	71.2	0.1
2002-Apr-12 Fri	1.8	1.8	1.8	1.8			71.4	71.4	0.1
2002-Apr-11 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2002-Apr-10 Wed	1.78	1.8	1.78	1.8			80.0	80.0	0.1
2002-Apr-09 Tue	1.78	1.78	1.78	1.78			###	###	0.1
2002-Apr-08 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2002-Apr-05 Fri	1.85	1.85	1.85	1.85	0				0.1
2002-Apr-04 Thu	1.85	1.85	1.85	1.85			76.1	76.1	0.1
2002-Apr-03 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2002-Apr-02 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2002-Mar-28 Thu	1.81	1.81	1.81	1.81			###	###	###
2002-Mar-27 Wed	1.8	1.8	1.8	1.8	0				0.1
2002-Mar-26 Tue	1.84	1.84	1.8	1.8			###	###	0.1
2002-Mar-25 Mon	1.84	1.85	1.84	1.85			76.2	76.2	0.1
2002-Mar-22 Fri	1.8	1.8	1.8	1.8			66.9	66.9	0.1
2002-Mar-21 Thu	1.82	1.82	1.8	1.8			22.1	22.1	0.1
2002-Mar-20 Wed	1.8	1.8	1.8	1.8	0				0.1
2002-Mar-19 Tue	1.8	1.8	1.8	1.8			71.9	71.9	0.1
2002-Mar-18 Mon	1.8	1.85	1.8	1.8			73.1	73.1	0.1
2002-Mar-15 Fri	1.77	1.77	1.77	1.77	3,684	6,520	76.7	76.7	###
2002-Mar-14 Thu	1.81	1.81	1.75	1.75			###	###	0.1
2002-Mar-13 Wed	1.81	1.81	1.81	1.81	0				###
2002-Mar-12 Tue	###	###	1.81	1.81			###	###	###
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			17.0	17.0	0.0
2002-Mar-07 Thu	2	2	2	2			69.5	69.5	0.1
2002-Mar-06 Wed	2	2	2	2	0				0.1
2002-Mar-05 Tue	2	2	2	2			###	###	0.1
2002-Mar-04 Mon	###	###	2	2	5,275	5,275	###	###	0.1
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	2	2	2	2	2,820	5,640	###	###	0.1
2002-Feb-26 Tue	###	###	2	2	4,024	4,024	###	###	0.1
2002-Feb-25 Mon	###	###	###	###	3,256	0	74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			94.5	94.5	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			74.2	74.2	0.0
2002-Feb-18 Mon	2	###	2	###			###	###	0.0
2002-Feb-15 Fri	2	2	2	2	0				0.1
2002-Feb-14 Thu	###	2	###	2	15,885	15,885	84.6	84.6	0.1
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	1.88	###	1.88	###	5,970	###	###	###	0.0
2002-Jan-30 Wed	1.82	1.83	1.82	1.83			75.8	75.8	###
2002-Jan-29 Tue	1.82	1.84	1.81	1.82			###	###	###
2002-Jan-28 Mon	1.8	1.8	1.8	1.8	0				0.1
2002-Jan-25 Fri	1.86	1.86	1.8	1.8			9.0	9.0	0.1
2002-Jan-24 Thu	1.86	1.86	1.86	1.86			###	###	0.1
2002-Jan-23 Wed	1.82	###	1.8	###			90.8	90.8	0.0
2002-Jan-22 Tue	1.89	1.89	1.82	1.82	4,380	8,124	###	###	###
2002-Jan-21 Mon	1.86	1.86	1.85	1.85			28.6	28.6	0.1
2002-Jan-18 Fri	###	###	1.86	1.86			14.1	14.1	0.1
2002-Jan-17 Thu	###	###	1.88	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###			26.3	26.3	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	1.88	###	1.88	###			###	###	0.0
2002-Jan-10 Thu	1.89	###	1.88	1.88			###	###	0.1
2002-Jan-09 Wed	1.88	1.88	1.88	1.88			71.0	71.0	0.1
2002-Jan-08 Tue	1.87	1.87	1.87	1.87			69.3	69.3	###
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	1.86	###	1.86	###			###	###	0.0
2002-Jan-03 Thu	1.89	1.89	1.89	1.89			74.0	74.0	###
2002-Jan-02 Wed	###	###	1.89	1.89			9.7	9.7	###
2001-Dec-31 Mon	###	###	###	###	9,845	0	74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	4,756	0	62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	4,850	0	###	###	0.0
2001-Dec-21 Fri	1.89	1.89	1.89	1.89	0				###
2001-Dec-20 Thu	1.89	1.89	1.89	1.89			73.3	73.3	###
2001-Dec-19 Wed	###	###	1.87	1.87			21.0	21.0	###
2001-Dec-18 Tue	1.86	1.86	1.86	1.86	0				0.1
2001-Dec-17 Mon	1.86	1.86	1.86	1.86	0				0.1
2001-Dec-14 Fri	###	###	1.86	1.86			###	###	0.1
2001-Dec-13 Thu	1.954	1.954	1.954	1.954			###	###	###
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	1.82	1.82	1.82	1.82			71.8	71.8	###
2001-Dec-10 Mon	###	###	###	###	3,655	0	18.2	18.2	0.0
2001-Dec-07 Fri	1.85	###	1.85	###	21,820	20,183	93.6	93.6	0.0
2001-Dec-06 Thu	###	###	1.81	1.81	8,025	###	7.1	7.1	###
2001-Dec-05 Wed	###	###	###	###			22.5	22.5	0.0
2001-Dec-04 Tue	1.953	1.953	1.953	1.953	255	###	73.3	73.3	###
2001-Dec-03 Mon	###	2	###	###	8,749	8,749	###	###	0.0
2001-Nov-30 Fri	###	###	2	2			16.2	16.2	0.1
2001-Nov-29 Thu	###	###	###	###			31.0	31.0	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	5,359	0	72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###	4,240	0	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			79.3	79.3	0.0
2001-Nov-21 Wed	###	###	###	###	4,879	0	###	###	0.0
2001-Nov-20 Tue	2.2	2.2	###	###			###	###	0.0
2001-Nov-19 Mon	2.25	###	2.25	2.25			64.4	64.4	###
2001-Nov-16 Fri	2.2	2.2	2.2	2.2	0				0.2
2001-Nov-15 Thu	2.2	###	2.2	2.2			###	###	0.2
2001-Nov-14 Wed	2.2	2.2	2.2	2.2			67.1	67.1	0.2
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			73.3	73.3	0.0
2001-Nov-09 Fri	###	###	###	###			93.0	93.0	0.0
2001-Nov-08 Thu	2	2	2	2			65.4	65.4	0.1
2001-Nov-07 Wed	###	###	###	###	17,750	0	93.9	93.9	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	1.86	1.86	1.81	1.81			18.6	18.6	###
2001-Nov-02 Fri	1.89	1.89	1.89	1.89			71.3	71.3	###
2001-Nov-01 Thu	1.86	1.86	1.86	1.86			71.2	71.2	0.1
2001-Oct-31 Wed	1.78	1.85	1.78	1.85			###	###	0.1
2001-Oct-30 Tue	1.8	1.8	1.78	1.78			###	###	0.1
2001-Oct-29 Mon	1.7	1.8	1.7	1.8	12,585	22,023	93.4	93.4	0.1
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	1.7	1.7	###	###	2,346	###	12.1	12.1	0.0
2001-Oct-17 Wed	1.75	1.75	1.75	1.75	11,254	###	67.0	67.0	0.1
2001-Oct-16 Tue	1.75	1.75	1.75	1.75			70.1	70.1	0.1
2001-Oct-15 Mon	1.75	1.75	1.75	1.75	1,150	###	###	###	0.1
2001-Oct-12 Fri	1.7	1.7	1.7	1.7	7,850	13,345	###	###	###
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	1.7	1.7	###	###	5,450	###	4.2	4.2	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			16.7	16.7	0.0
2001-Oct-02 Tue	1.56	1.56	1.56	1.56			62.2	62.2	###
2001-Oct-01 Mon	1.55	1.55	1.55	1.55	0				###
2001-Sep-28 Fri	###	###	1.55	1.55			10.0	10.0	###
2001-Sep-27 Thu	1.59	###	1.57	1.57			###	###	0.1
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	1.55	1.55			###	###	###
2001-Sep-24 Mon	1.75	1.75	###	###	2,454	2,147	5.7	5.7	0.0
2001-Sep-21 Fri	1.75	1.75	1.75	1.75	2,927	5,122	70.4	70.4	0.1
2001-Sep-20 Thu	1.76	1.76	1.75	1.75			###	###	0.1
2001-Sep-19 Wed	1.76	1.76	1.76	1.76			63.8	63.8	0.1
2001-Sep-18 Tue	1.78	1.8	1.76	1.76			###	###	0.1
2001-Sep-17 Mon	1.86	1.86	1.82	1.82	47,620	87,620	###	###	###
2001-Sep-14 Fri	1.85	1.86	1.85	1.86			84.1	84.1	0.1
2001-Sep-13 Thu	1.85	1.85	1.85	1.85			71.1	71.1	0.1
2001-Sep-12 Wed	###	###	###	###	11,346	0	###	###	0.0
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	###	###	###			25.3	25.3	0.0
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	1.89	###	1.89	###			79.1	79.1	0.0
2001-Sep-04 Tue	1.85	###	1.85	###			###	###	0.0
2001-Sep-03 Mon	1.825	1.85	1.825	1.85			###	###	0.1
2001-Aug-31 Fri	###	###	1.82	1.82			###	###	###
2001-Aug-30 Thu	1.86	1.86	1.82	1.82			###	###	###
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	1.82	1.82	1.8	1.8			###	###	0.1
2001-Aug-27 Mon	1.8	1.85	1.78	1.8	21,743	###	70.7	70.7	0.1
2001-Aug-24 Fri	1.785	1.8	1.75	1.8			76.7	76.7	0.1
2001-Aug-23 Thu	###	1.75	1.57	1.7	42,253	###	93.3	93.3	###
2001-Aug-22 Wed	###	###	1.75	1.75			0.2	0.2	0.1
2001-Aug-21 Tue	###	###	###	###			16.4	16.4	0.0
2001-Aug-20 Mon	###	###	###	###			###	###	0.0
2001-Aug-17 Fri	###	###	###	###	35,054	0	27.3	27.3	0.0
2001-Aug-16 Thu	###	###	###	###	1,250	0	###	###	0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	2.2	2.21	###	2.21	13,843	###	75.8	75.8	0.2
2001-Aug-10 Fri	2.2	2.2	2.2	2.2	1,857	4,085	###	###	0.2
2001-Aug-09 Thu	###	2.2	###	2.2			86.1	86.1	0.2
2001-Aug-08 Wed	2.22	2.22	###	2.2	10,644	###	25.8	25.8	0.2
2001-Aug-07 Tue	2.24	2.24	2.22	2.22			26.1	26.1	0.2
2001-Aug-06 Mon	2.26	2.26	2.26	2.26			###	###	###
2001-Aug-03 Fri	###	###	###	2.29			84.9	84.9	###
2001-Aug-02 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2001-Aug-01 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2001-Jul-31 Tue	###	###	###	###	2,370	0	88.7	88.7	0.0
2001-Jul-30 Mon	2.2	2.2	###	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###			16.4	16.4	0.0
2001-Jul-26 Thu	2.2	2.2	###	###	18,380	###	###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	2.2	2.2	2	###	34,587	###	10.3	10.3	0.0
2001-Jul-23 Mon	###	###	2.21	2.21	61,772	68,258	0.5	0.5	0.2
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	2.55	2.55	2.55	2.55	0				0.2
2001-Jul-13 Fri	###	###	2.55	2.55			###	###	0.2
2001-Jul-12 Thu	2.49	2.55	2.49	2.55	10,579	26,659	83.6	83.6	0.2
2001-Jul-11 Wed	2.54	2.54	2.54	2.54			###	###	###
2001-Jul-10 Tue	2.54	2.54	2.54	2.54	1,387	3,522	68.0	68.0	###
2001-Jul-09 Mon	2.49	2.54	2.49	2.54	3,624	###	86.9	86.9	###
2001-Jul-06 Fri	2.49	2.49	2.49	2.49			73.4	73.4	0.2
2001-Jul-05 Thu	2.5	2.54	2.49	2.54			###	###	###
2001-Jul-04 Wed	2.48	2.54	2.4	2.54	5,050	12,473	87.4	87.4	###
2001-Jul-03 Tue	###	###	2.5	2.5			###	###	0.2
2001-Jul-02 Mon	2.58	2.58	2.58	2.58	2,550	6,579	67.8	67.8	0.2
2001-Jun-29 Fri	###	###	2.58	###			###	###	0.0
2001-Jun-28 Thu	###	###	2.56	###			###	###	0.0
2001-Jun-27 Wed	2.641	2.641	2.55	2.55			13.7	13.7	0.2
2001-Jun-26 Tue	2.7	2.7	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###			20.4	20.4	0.0
2001-Jun-22 Fri	###	###	###	###			69.6	69.6	0.0
2001-Jun-21 Thu	###	###	###	###	6,772	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	6,825	0	76.1	76.1	0.0
2001-Jun-18 Mon	2.58	###	2.55	###	3,175	4,048	###	###	0.0
2001-Jun-15 Fri	2.58	###	2.56	###	28,355	###	73.4	73.4	0.0
2001-Jun-14 Thu	###	###	2.56	2.58			29.2	29.2	0.2
2001-Jun-13 Wed	2.5	###	2.5	###	11,126	###	92.7	92.7	0.0
2001-Jun-12 Tue	2.57	2.57	2.5	2.5			###	###	0.2
2001-Jun-11 Mon	2.56	2.56	2.56	2.56	0				0.2
2001-Jun-08 Fri	###	2.7	2.56	2.56			###	###	0.2
2001-Jun-07 Thu	2.55	###	2.55	###			84.0	84.0	0.0
2001-Jun-06 Wed	2.249	2.55	2.249	2.55			###	###	0.2
2001-Jun-05 Tue	2.48	2.48	###	2.25			###	###	###
2001-Jun-04 Mon	2.81	2.81	2.55	2.55			4.4	4.4	0.2
2001-Jun-01 Fri	###	###	###	###	9,057	0	###	###	0.0
2001-May-31 Thu	###	###	###	###	2,349	0	74.1	74.1	0.0
2001-May-30 Wed	2.981	2.981	###	###			22.9	22.9	0.0
2001-May-29 Tue	###	###	3	3			###	###	0.2
2001-May-28 Mon	3.075	3.075	###	###			31.8	31.8	0.0
2001-May-25 Fri	###	###	###	###	10,088	0	77.6	77.6	0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	10,250	0	###	###	0.0
2001-May-22 Tue	###	###	###	###			30.2	30.2	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	3	###	26,750	40,125	###	###	0.0
2001-May-17 Thu	###	###	###	###			82.9	82.9	0.0
2001-May-16 Wed	###	###	3	3	23,080	34,620	###	###	0.2
2001-May-15 Tue	###	###	###	###	27,725	0	20.6	20.6	0.0
2001-May-14 Mon	###	###	###	###			78.5	78.5	0.0
2001-May-11 Fri	###	###	###	###			84.3	84.3	0.0
2001-May-10 Thu	3	###	3	###			###	###	0.0
2001-May-09 Wed	3	3	3	3			###	###	0.2
2001-May-08 Tue	###	###	###	###	25,280	0	36.8	36.8	0.0
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	29,180	0	###	###	0.0
2001-May-02 Wed	###	###	###	###			86.8	86.8	0.0
2001-May-01 Tue	###	###	###	###	53,023	0	90.1	90.1	0.0
2001-Apr-30 Mon	###	###	###	###			81.1	81.1	0.0
2001-Apr-27 Fri	2.85	2.89	2.85	2.89			###	###	###
2001-Apr-26 Thu	2.83	2.85	2.81	2.85			73.1	73.1	###
2001-Apr-25 Wed	2.81	2.81	2.81	2.81	0				###
2001-Apr-24 Tue	2.85	2.85	2.81	2.81			24.0	24.0	###
2001-Apr-23 Mon	2.81	2.85	2.8	2.8	18,250	51,556	###	###	0.2
2001-Apr-20 Fri	2.8	2.83	2.8	2.8			###	###	0.2
2001-Apr-19 Thu	2.789	2.85	2.78	2.8			###	###	0.2
2001-Apr-18 Wed	###	2.79	2.75	2.75	25,189	69,773	###	###	###
2001-Apr-17 Tue	2.7	2.79	2.7	2.79	11,570	31,759	###	###	###
2001-Apr-16 Mon	2.7	2.7	2.7	2.7	0				0.2
2001-Apr-13 Fri	2.7	2.7	2.7	2.7	0				0.2
2001-Apr-12 Thu	###	2.7	###	2.7			82.8	82.8	0.2
2001-Apr-11 Wed	2.7	2.7	###	###	24,424	32,972	10.0	10.0	0.0
2001-Apr-10 Tue	2.7	2.7	###	###	11,185	###	22.0	22.0	0.0
2001-Apr-09 Mon	2.72	2.73	2.55	2.7			###	###	0.2
2001-Apr-06 Fri	2.8	2.82	2.7	2.7	24,046	###	11.1	11.1	0.2
2001-Apr-05 Thu	2.78	2.8	2.76	2.76			25.4	25.4	0.2
2001-Apr-04 Wed	2.8	2.82	2.8	2.8			###	###	0.2
2001-Apr-03 Tue	2.75	2.8	2.75	2.8			86.8	86.8	0.2
2001-Apr-02 Mon	###	2.75	###	2.7			81.8	81.8	0.2
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###	13,850	0	###	###	0.0
2001-Mar-28 Wed	###	###	2.58	2.58			###	###	0.2
2001-Mar-27 Tue	###	###	###	###	29,780	0	70.0	70.0	0.0
2001-Mar-26 Mon	###	###	2.58	2.58	19,720	###	###	###	0.2
2001-Mar-23 Fri	###	###	2.59	###			75.5	75.5	0.0
2001-Mar-22 Thu	2.58	###	2.54	2.59			77.8	77.8	0.2
2001-Mar-21 Wed	2.5	###	2.48	2.5	36,520	45,284	73.0	73.0	0.2
2001-Mar-20 Tue	###	###	2.49	2.5	41,180	###	10.0	10.0	0.2
2001-Mar-19 Mon	2.45	2.75	2.45	###			97.5	97.5	0.0
2001-Mar-16 Fri	2.183	2.45	###	2.45	56,882	69,680	97.7	97.7	0.2
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	2.2	2.2	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	2.21	2.23	2.21	2.23			75.2	75.2	###
2001-Mar-05 Mon	2.2	2.23	2.2	2.23			83.0	83.0	###
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###	3,025	0	20.2	20.2	0.0
2001-Feb-26 Mon	2.2	2.2	2.2	2.2			72.9	72.9	0.2
2001-Feb-23 Fri	2.2	2.2	2.2	2.2			68.9	68.9	0.2
2001-Feb-22 Thu	2.2	2.2	2.2	2.2			71.4	71.4	0.2
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	2.25	2.25	2.25	2.25			###	###	###
2001-Feb-12 Mon	2.25	2.25	2.25	2.25			###	###	###
2001-Feb-09 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2001-Feb-08 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2001-Feb-07 Wed	2.22	2.25	2.2	2.2			34.6	34.6	0.2
2001-Feb-06 Tue	2.2	2.2	###	2.2			71.5	71.5	0.2
2001-Feb-05 Mon	2.25	2.25	2.25	2.25			###	###	###
2001-Feb-02 Fri	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	###	###	###	###			82.8	82.8	0.0
2001-Jan-31 Wed	###	###	###	###			83.9	83.9	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	2	2	2	2			72.4	72.4	0.1
2001-Jan-25 Thu	###	###	2	2			###	###	0.1
2001-Jan-24 Wed	###	2	###	2	2,240	2,240	72.4	72.4	0.1
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	2	2	###	###			20.1	20.1	0.0
2001-Jan-16 Tue	###	###	###	###			12.6	12.6	0.0
2001-Jan-15 Mon	###	###	2	2			25.4	25.4	0.1
2001-Jan-12 Fri	###	2	###	2			77.9	77.9	0.1
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	2	###	2	###			###	###	0.0
2001-Jan-05 Fri	2	2	###	###			###	###	0.0
2001-Jan-04 Thu	2	2	2	2			###	###	0.1
2001-Jan-01 Mon	###	###	###	###	2,383	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	2,383	0	###	###	0.0
2000-Dec-28 Thu	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	1.89	1.89	1.85	1.85			16.1	16.1	0.1
2000-Dec-26 Tue	1.84	1.85	1.83	1.84	10,250	###	64.3	64.3	###
2000-Dec-25 Mon	1.84	1.85	1.83	1.84	10,250	###	64.3	64.3	###
2000-Dec-22 Fri	1.84	1.85	1.83	1.84	10,250	###	64.3	64.3	###
2000-Dec-21 Thu	1.84	1.85	1.84	1.85	3,659	6,750	###	###	0.1
2000-Dec-20 Wed	1.84	1.84	1.84	1.84			77.8	77.8	###
2000-Dec-18 Mon	1.81	1.81	1.81	1.81			74.6	74.6	###
2000-Dec-14 Thu	1.8	1.8	1.8	1.8			71.1	71.1	0.1
2000-Dec-13 Wed	1.82	1.82	1.8	1.8			###	###	0.1
2000-Dec-12 Tue	1.82	1.85	1.82	1.85			84.6	84.6	0.1
2000-Dec-11 Mon	1.87	1.87	1.82	1.82	8,625	###	14.5	14.5	###
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			26.8	26.8	0.0
2000-Dec-05 Tue	###	2	###	###	7,485	7,485	32.7	32.7	0.0
2000-Dec-04 Mon	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-27 Mon	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###	8,484	0	26.9	26.9	0.0
2000-Nov-23 Thu	###	###	1.87	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	1.86	1.86			19.7	19.7	0.1
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	1.85	###	1.85	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	2	###	###			73.7	73.7	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			36.6	36.6	0.0
2000-Oct-27 Fri	2	2	2	2			68.9	68.9	0.1
2000-Oct-25 Wed	###	2	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	2	2	2	2			73.7	73.7	0.1
2000-Oct-20 Fri	2	2	2	2			64.4	64.4	0.1
2000-Oct-19 Thu	2	2	2	2			###	###	0.1
2000-Oct-18 Wed	###	2	###	2			###	###	0.1
2000-Oct-17 Tue	###	###	###	###			81.5	81.5	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	2	2	2	2			71.8	71.8	0.1
2000-Oct-10 Tue	###	###	###	###			###	###	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-28 Thu	###	###	###	###	177	0	65.0	65.0	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###			28.6	28.6	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	2			26.1	26.1	0.1
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###			94.9	94.9	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	1.82	###	1.82	###	18,980	17,271	95.9	95.9	0.0
2000-Sep-11 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2000-Sep-07 Thu	1.8	1.8	1.8	1.8			75.6	75.6	0.1
2000-Sep-06 Wed	1.85	1.85	1.85	1.85			77.8	77.8	0.1
2000-Sep-05 Tue	1.85	1.85	1.85	1.85			73.3	73.3	0.1
2000-Sep-01 Fri	1.8	###	1.8	###			96.5	96.5	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	1.85	###	1.78	###			89.4	89.4	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	###			30.1	30.1	0.0
2000-Aug-21 Mon	###	###	###	###	9,870	0	34.1	34.1	0.0
2000-Aug-18 Fri	###	###	1.86	###	5,350	4,975	###	###	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	1.88	###	1.88	###	9,040	###	77.2	77.2	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0