(COF) CENTURIA OFFICE REIT Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-12 03:29:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COF) CENTURIA OFFICE REIT Daily Prices...

TOC Company Info for COF Limits

Company Details for (COF) CENTURIA OFFICE REIT

Listing Code	COF
Listing Name	CENTURIA OFFICE REIT
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	COFFEY INTERNATIONAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COF9

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for COF .. Friday 9th May 2025

COF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	###	25,812,127	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for COF Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

300 Days for (COF) CENTURIA OFFICE REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-09 Fri	1.285	1.285	###	1.285	1,059,445	###	64.1	64.1	###
2025-May-08 Thu	1.26	1.29	1.26	1.285			###	###	###
2025-May-07 Wed	1.26	1.27	1.245	###			64.9	64.9	0.0
2025-May-06 Tue	1.245	###	1.245	1.255	482,355	###	70.1	70.1	###
2025-May-05 Mon	1.26	1.275	1.245	1.25	426,886	537,876	38.4	38.4	###
2025-May-02 Fri	1.24	1.255	###	1.255	612,723	384,483	69.0	69.0	###
2025-May-01 Thu	1.22	1.25	1.22	1.24	509,274	628,953	###	###	0.1
2025-Apr-30 Wed	###	###	###	1.225			30.3	30.3	0.1
2025-Apr-29 Tue	1.22	###	###	1.23			66.9	66.9	0.1
2025-Apr-28 Mon	1.225	1.225	###	1.21	753,441	461,482	###	###	###
2025-Apr-24 Thu	1.21	1.225	1.21	###	950,047	1,156,682	###	###	0.0
2025-Apr-23 Wed	1.2	###	1.1975	1.225			81.5	81.5	0.1
2025-Apr-22 Tue	1.185	1.2	1.185	1.2	930,421	1,109,527	80.3	80.3	0.1
2025-Apr-17 Thu	###	1.2	###	###			67.1	67.1	0.0
2025-Apr-16 Wed	###	1.2	###	1.185	1,603,722	###	###	###	0.1
2025-Apr-15 Tue	###	###	###	1.155	1,000,687	0	###	###	0.1
2025-Apr-14 Mon	1.155	###	1.145	###			###	###	0.0
2025-Apr-11 Fri	###	1.1725	1.145	1.145			20.9	20.9	###
2025-Apr-10 Thu	1.185	1.2	###	1.175	1,513,522	###	###	###	###
2025-Apr-09 Wed	###	###	###	###			###	###	0.0
2025-Apr-08 Tue	###	1.185	###	###			###	###	0.0
2025-Apr-07 Mon	###	1.145	###	###	2,154,449	1,233,422	75.0	75.0	0.0
2025-Apr-04 Fri	1.145	1.155	1.1275	1.155			81.3	81.3	0.1
2025-Apr-03 Thu	1.155	1.155	1.1275	1.145			35.4	35.4	###
2025-Apr-02 Wed	###	###	###	1.155	1,551,056	0	###	###	0.1
2025-Apr-01 Tue	1.145	1.145	1.1275	###	1,336,249	###	38.3	38.3	0.0
2025-Mar-31 Mon	###	###	###	1.125	1,001,859	0	38.2	38.2	###
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	###	###	1.175	###	723,124	###	###	###	0.0
2025-Mar-26 Wed	###	###	1.155	1.175			###	###	###
2025-Mar-25 Tue	###	###	###	1.155			80.9	80.9	0.1
2025-Mar-24 Mon	1.145	###	###	###	904,075	0	38.2	38.2	0.0
2025-Mar-21 Fri	###	###	###	###	1,172,088	0	###	###	0.0
2025-Mar-20 Thu	###	###	###	1.145	520,488	0	72.9	72.9	###
2025-Mar-19 Wed	###	1.145	###	###	1,672,843	###	69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	1.145	###	1.125			25.6	25.6	###
2025-Mar-14 Fri	1.125	1.1325	1.1225	###			###	###	0.0
2025-Mar-13 Thu	1.125	###	###	###	1,112,658	0	###	###	0.0
2025-Mar-12 Wed	###	###	1.1225	###	907,888	509,552	###	###	0.0
2025-Mar-11 Tue	###	1.1425	1.1275	###			76.6	76.6	0.0
2025-Mar-10 Mon	###	1.1525	###	1.145			32.4	32.4	###
2025-Mar-07 Fri	###	1.155	###	###			74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	1.155	473,021	0	###	###	0.1
2025-Mar-05 Wed	###	###	###	1.155			26.9	26.9	0.1
2025-Mar-04 Tue	###	1.185	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	1.185	###	###			73.3	73.3	0.0
2025-Feb-28 Fri	###	1.185	###	###			42.0	42.0	0.0
2025-Feb-27 Thu	###	###	1.175	###			22.7	22.7	0.0
2025-Feb-26 Wed	1.2	1.2	1.175	###	1,546,324	1,836,259	###	###	0.0
2025-Feb-25 Tue	1.185	1.2	1.185	###			78.3	78.3	0.0
2025-Feb-24 Mon	1.175	1.2	###	###			###	###	0.0
2025-Feb-21 Fri	###	###	###	1.175			###	###	###
2025-Feb-20 Thu	1.155	1.1675	###	###			###	###	0.0
2025-Feb-19 Wed	###	###	1.145	###			22.2	22.2	0.0
2025-Feb-18 Tue	###	1.185	###	###	1,599,979	947,987	33.1	33.1	0.0
2025-Feb-17 Mon	1.175	1.185	###	1.175			###	###	###
2025-Feb-14 Fri	###	###	###	1.155			###	###	0.1
2025-Feb-13 Thu	###	###	1.1425	1.145			###	###	###
2025-Feb-12 Wed	1.155	###	1.1425	1.145			###	###	###
2025-Feb-11 Tue	###	###	1.145	1.155			###	###	0.1
2025-Feb-10 Mon	###	1.1625	1.145	###			###	###	0.0
2025-Feb-07 Fri	1.145	###	###	###			69.5	69.5	0.0
2025-Feb-06 Thu	###	###	###	1.145	964,222	0	68.8	68.8	###
2025-Feb-05 Wed	###	1.155	###	###	1,238,375	###	64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###			12.4	12.4	0.0
2025-Feb-03 Mon	###	###	1.145	1.155			###	###	0.1
2025-Jan-31 Fri	###	###	###	###	838,258	0	19.7	19.7	0.0
2025-Jan-30 Thu	1.185	1.185	###	1.175	487,787	###	29.5	29.5	###
2025-Jan-29 Wed	###	1.185	###	###	543,426	321,979	77.1	77.1	0.0
2025-Jan-28 Tue	###	###	###	1.155	1,534,429	0	75.6	75.6	0.1
2025-Jan-24 Fri	###	###	###	###	494,488	0	###	###	0.0
2025-Jan-23 Thu	1.155	1.155	###	###			###	###	0.0
2025-Jan-22 Wed	1.155	1.155	1.1375	###	410,521	470,559	24.2	24.2	0.0
2025-Jan-21 Tue	###	1.155	1.1425	1.145	483,644	555,586	###	###	###
2025-Jan-20 Mon	###	1.155	###	###	632,423	365,224	70.8	70.8	0.0
2025-Jan-17 Fri	###	###	###	1.145			72.2	72.2	###
2025-Jan-16 Thu	###	1.155	###	###			###	###	0.0
2025-Jan-15 Wed	1.125	1.1475	###	###	527,356	302,570	76.3	76.3	0.0
2025-Jan-14 Tue	###	###	###	###	617,826	0	15.5	15.5	0.0
2025-Jan-13 Mon	1.125	1.145	###	###			###	###	0.0
2025-Jan-10 Fri	###	###	###	###			###	###	0.0
2025-Jan-09 Thu	###	###	###	1.145			74.6	74.6	###
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	1.155			###	###	0.1
2025-Jan-06 Mon	1.155	1.1875	1.155	###	1,316,288	###	80.9	80.9	0.0
2025-Jan-03 Fri	###	1.1675	###	1.155			79.2	79.2	0.1
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	###	###	1,135,676	0	10.8	10.8	0.0
2024-Dec-30 Mon	###	###	###	###			17.2	17.2	0.0
2024-Dec-27 Fri	###	###	1.145	1.155	582,180	###	###	###	0.1
2024-Dec-24 Tue	###	###	###	1.145	531,945	0	###	###	###
2024-Dec-23 Mon	###	###	###	###			18.2	18.2	0.0
2024-Dec-20 Fri	###	###	###	###			14.8	14.8	0.0
2024-Dec-19 Thu	1.125	###	1.125	1.145			82.5	82.5	###
2024-Dec-18 Wed	###	###	1.1275	###			25.9	25.9	0.0
2024-Dec-17 Tue	1.125	1.155	1.125	###	1,314,945	###	###	###	0.0
2024-Dec-16 Mon	###	1.145	1.1175	###			###	###	0.0
2024-Dec-13 Fri	###	###	1.1125	###	1,397,122	777,149	###	###	0.0
2024-Dec-12 Thu	###	###	###	###	798,986	0	81.5	81.5	0.0
2024-Dec-11 Wed	###	###	###	###			###	###	0.0
2024-Dec-10 Tue	###	###	###	###			###	###	0.0
2024-Dec-09 Mon	1.155	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	1.185	###	###	2,351,657	1,393,356	###	###	0.0
2024-Dec-05 Thu	###	###	1.155	1.155			20.6	20.6	0.1
2024-Dec-04 Wed	###	###	1.1775	###	760,080	###	66.1	66.1	0.0
2024-Dec-03 Tue	1.21	1.21	###	###			30.9	30.9	0.0
2024-Dec-02 Mon	1.23	1.23	1.2	###			24.5	24.5	0.0
2024-Nov-29 Fri	1.21	1.21	1.1975	###	488,970	###	###	###	0.0
2024-Nov-28 Thu	1.21	1.22	1.2	###	562,587	###	###	###	0.0
2024-Nov-27 Wed	1.22	1.22	###	###	357,676	218,182	32.1	32.1	0.0
2024-Nov-26 Tue	###	###	1.2	###	435,683	###	73.0	73.0	0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	1.185	411,086	0	###	###	0.1
2024-Nov-21 Thu	1.2	1.2	###	1.175	395,353	###	23.9	23.9	###
2024-Nov-20 Wed	1.2	1.2	1.1775	###	650,154	772,870	28.4	28.4	0.0
2024-Nov-19 Tue	###	###	###	###			###	###	0.0
2024-Nov-18 Mon	1.155	###	1.155	###	598,473	###	81.0	81.0	0.0
2024-Nov-15 Fri	###	1.175	###	###			###	###	0.0
2024-Nov-14 Thu	###	###	1.155	###	601,525	347,380	###	###	0.0
2024-Nov-13 Wed	###	###	###	###			23.6	23.6	0.0
2024-Nov-12 Tue	1.185	1.2	###	1.2			###	###	0.1
2024-Nov-11 Mon	1.185	1.2	###	###	342,128	205,276	###	###	0.0
2024-Nov-08 Fri	1.185	1.1975	1.175	1.185			###	###	0.1
2024-Nov-07 Thu	1.225	1.225	###	1.185			###	###	0.1
2024-Nov-06 Wed	1.21	1.225	1.21	###			###	###	0.0
2024-Nov-05 Tue	1.22	1.22	###	###			34.3	34.3	0.0
2024-Nov-04 Mon	1.2	1.22	1.2	###	554,548	###	###	###	0.0
2024-Nov-01 Fri	###	1.21	###	###			###	###	0.0
2024-Oct-31 Thu	1.22	1.22	1.185	###	907,124	###	###	###	0.0
2024-Oct-30 Wed	###	1.2	###	###			###	###	0.0
2024-Oct-29 Tue	1.21	1.21	1.1725	1.185			23.2	23.2	0.1
2024-Oct-28 Mon	1.21	1.21	###	###	558,056	337,623	29.3	29.3	0.0
2024-Oct-25 Fri	1.22	1.225	1.21	1.22	483,820	589,050	###	###	0.1
2024-Oct-24 Thu	1.22	1.225	###	###			36.4	36.4	0.0
2024-Oct-23 Wed	1.225	1.245	###	###	812,144	505,559	###	###	0.0
2024-Oct-22 Tue	###	1.25	###	###	1,147,852	###	83.0	83.0	0.0
2024-Oct-21 Mon	1.25	1.26	1.22	1.23			23.8	23.8	0.1
2024-Oct-18 Fri	1.28	1.285	1.245	1.245			###	###	0.1
2024-Oct-17 Thu	1.285	###	1.2675	1.28	1,535,983	973,429	32.5	32.5	###
2024-Oct-16 Wed	1.28	1.29	1.27	1.28	402,554	###	72.3	72.3	###
2024-Oct-15 Tue	1.275	1.29	1.2725	1.285			72.8	72.8	###
2024-Oct-14 Mon	1.28	1.28	1.2625	1.275	354,374	###	###	###	###
2024-Oct-11 Fri	1.28	1.28	1.26	1.27			###	###	###
2024-Oct-10 Thu	1.26	1.2825	1.26	1.275			74.2	74.2	###
2024-Oct-09 Wed	1.27	1.27	1.245	1.255	346,183	435,325	###	###	###
2024-Oct-08 Tue	1.275	1.275	1.245	###			###	###	0.0
2024-Oct-07 Mon	###	###	1.255	1.26			14.2	14.2	###
2024-Oct-04 Fri	###	###	1.28	###	678,050	433,952	###	###	0.0
2024-Oct-03 Thu	###	1.3075	1.2875	###			73.1	73.1	0.0
2024-Oct-02 Wed	1.28	###	1.275	###			###	###	0.0
2024-Oct-01 Tue	1.28	1.285	###	1.285			72.9	72.9	###
2024-Sep-30 Mon	1.255	1.275	1.24	1.27	1,094,228	###	###	###	###
2024-Sep-27 Fri	1.245	1.25	###	1.245			###	###	0.1
2024-Sep-26 Thu	1.24	1.28	###	1.26	1,539,357	985,188	###	###	###
2024-Sep-25 Wed	###	1.25	1.23	###	928,458	1,151,287	69.9	69.9	0.0
2024-Sep-24 Tue	1.225	1.24	1.225	1.24	833,145	1,026,851	###	###	0.1
2024-Sep-23 Mon	1.25	1.25	###	1.22	1,025,121	###	###	###	0.1
2024-Sep-20 Fri	1.26	###	1.24	1.25			31.1	31.1	###
2024-Sep-19 Thu	1.26	1.27	1.25	###			###	###	0.0
2024-Sep-18 Wed	1.25	1.27	1.24	###			78.4	78.4	0.0
2024-Sep-17 Tue	###	1.255	1.2275	1.25			79.1	79.1	###
2024-Sep-16 Mon	###	1.25	1.185	1.23	1,653,889	###	###	###	0.1
2024-Sep-13 Fri	###	1.21	###	###	549,471	332,429	75.6	75.6	0.0
2024-Sep-12 Thu	###	1.1975	1.175	###			###	###	0.0
2024-Sep-11 Wed	###	1.1925	###	1.185			78.7	78.7	0.1
2024-Sep-10 Tue	###	1.175	###	###	615,272	361,472	###	###	0.0
2024-Sep-09 Mon	###	1.175	1.145	1.145			###	###	###
2024-Sep-06 Fri	###	1.175	1.155	###	1,010,254	1,176,945	###	###	0.0
2024-Sep-05 Thu	###	###	###	###	1,191,983	0	26.3	26.3	0.0
2024-Sep-04 Wed	1.2	1.2	1.175	1.175			###	###	###
2024-Sep-03 Tue	1.21	1.23	1.21	###			72.0	72.0	0.0
2024-Sep-02 Mon	1.21	1.225	###	1.21			67.8	67.8	###
2024-Aug-30 Fri	###	###	1.2	1.21	1,412,156	###	###	###	###
2024-Aug-29 Thu	1.2	###	###	###	1,537,689	0	34.1	34.1	0.0
2024-Aug-28 Wed	###	1.2175	###	1.2	914,456	556,675	25.3	25.3	0.1
2024-Aug-27 Tue	1.21	1.22	1.2025	1.21	844,287	1,022,642	###	###	###
2024-Aug-26 Mon	###	1.2175	1.2	1.2			34.4	34.4	0.1
2024-Aug-23 Fri	###	###	###	1.2			30.4	30.4	0.1
2024-Aug-22 Thu	1.2	###	###	1.2	803,679	0	67.9	67.9	0.1
2024-Aug-21 Wed	1.185	###	###	1.2			73.2	73.2	0.1
2024-Aug-20 Tue	###	1.2	###	###			77.0	77.0	0.0
2024-Aug-19 Mon	1.2	1.2075	1.185	###	1,596,742	###	33.6	33.6	0.0
2024-Aug-16 Fri	1.22	1.225	###	1.2			18.0	18.0	0.1
2024-Aug-15 Thu	1.24	1.24	###	1.22	1,488,171	###	###	###	0.1
2024-Aug-14 Wed	1.225	###	1.225	1.25	413,743	###	83.2	83.2	###
2024-Aug-13 Tue	1.245	1.26	1.24	1.245			69.8	69.8	0.1
2024-Aug-12 Mon	1.255	1.255	1.23	###			22.0	22.0	0.0
2024-Aug-09 Fri	1.225	1.255	1.225	1.255			###	###	###
2024-Aug-08 Thu	###	###	###	###			###	###	0.0
2024-Aug-07 Wed	1.22	1.25	1.22	1.23			###	###	0.1
2024-Aug-06 Tue	###	1.225	###	###			58.4	58.4	0.0
2024-Aug-05 Mon	1.22	1.2325	1.2	###			62.1	62.1	0.0
2024-Aug-02 Fri	1.245	1.245	###	1.24			###	###	0.1
2024-Aug-01 Thu	1.25	1.2575	###	1.245			34.1	34.1	0.1
2024-Jul-31 Wed	1.22	1.26	1.22	1.245	761,470	944,222	###	###	0.1
2024-Jul-30 Tue	1.22	1.2325	1.21	1.225	561,943	686,272	74.1	74.1	0.1
2024-Jul-29 Mon	1.23	1.2375	1.22	1.225			###	###	0.1
2024-Jul-26 Fri	###	1.23	1.21	1.225			###	###	0.1
2024-Jul-25 Thu	###	###	###	###	652,854	0	84.3	84.3	0.0
2024-Jul-24 Wed	1.2	###	1.185	1.2	1,333,728	###	###	###	0.1
2024-Jul-23 Tue	1.185	1.2	1.1775	1.2			###	###	0.1
2024-Jul-22 Mon	###	###	1.175	###			70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	1.22	1.22	###	1.2			###	###	0.1
2024-Jul-17 Wed	1.23	1.24	1.2025	###	1,804,971	2,204,320	###	###	0.0
2024-Jul-16 Tue	1.23	1.23	1.21	1.225			###	###	0.1
2024-Jul-15 Mon	1.225	1.24	1.2125	1.22			###	###	0.1
2024-Jul-12 Fri	1.2	1.225	###	1.22	885,184	542,175	###	###	0.1
2024-Jul-11 Thu	###	###	1.155	1.185			###	###	0.1
2024-Jul-10 Wed	1.145	###	1.1425	###	965,372	###	###	###	0.0
2024-Jul-09 Tue	###	###	###	###			68.7	68.7	0.0
2024-Jul-08 Mon	1.145	1.155	###	1.145			71.3	71.3	###
2024-Jul-05 Fri	###	1.155	###	###			###	###	0.0
2024-Jul-04 Thu	###	1.155	###	###	1,027,984	###	68.2	68.2	0.0
2024-Jul-03 Wed	###	###	1.1325	###			###	###	0.0
2024-Jul-02 Tue	###	1.145	1.125	###	1,308,580	###	69.0	69.0	0.0
2024-Jul-01 Mon	###	1.1325	###	###	730,042	413,386	81.2	81.2	0.0
2024-Jun-28 Fri	###	###	###	###			###	###	0.0
2024-Jun-27 Thu	###	###	###	###			15.9	15.9	0.0
2024-Jun-26 Wed	###	1.2	###	###	1,256,151	###	###	###	0.0
2024-Jun-25 Tue	1.185	1.2075	1.185	###			###	###	0.0
2024-Jun-24 Mon	###	1.21	###	1.185			41.1	41.1	0.1
2024-Jun-21 Fri	###	1.2	###	1.2			70.1	70.1	0.1
2024-Jun-20 Thu	###	###	1.155	###	904,342	522,257	###	###	0.0
2024-Jun-19 Wed	###	###	1.1525	###			###	###	0.0
2024-Jun-18 Tue	###	1.2	1.175	###			27.1	27.1	0.0
2024-Jun-17 Mon	1.2	1.2	###	###			###	###	0.0
2024-Jun-14 Fri	###	1.2	###	###			###	###	0.0
2024-Jun-13 Thu	###	1.2	1.185	###	449,244	535,723	75.2	75.2	0.0
2024-Jun-12 Wed	###	###	###	1.185			77.3	77.3	0.1
2024-Jun-11 Tue	1.22	1.22	###	###	1,056,071	###	17.0	17.0	0.0
2024-Jun-07 Fri	1.22	1.225	###	1.21	459,048	###	25.8	25.8	###
2024-Jun-06 Thu	1.22	1.225	1.21	1.22	284,381	###	69.5	69.5	0.1
2024-Jun-05 Wed	###	1.225	###	1.225			89.1	89.1	0.1
2024-Jun-04 Tue	1.22	1.225	1.1825	###	892,175	1,073,955	###	###	0.0
2024-Jun-03 Mon	###	1.2275	###	1.225	446,724	274,176	77.0	77.0	0.1
2024-May-31 Fri	1.23	1.24	###	###			###	###	0.0
2024-May-30 Thu	1.24	1.24	1.22	1.23	722,847	###	32.4	32.4	0.1
2024-May-29 Wed	###	###	1.22	1.22			29.8	29.8	0.1
2024-May-28 Tue	1.22	1.2475	1.2175	###	1,348,120	1,661,557	###	###	0.0
2024-May-27 Mon	1.2	1.23	1.2	1.225			###	###	0.1
2024-May-24 Fri	###	###	###	###	821,177	0	24.9	24.9	0.0
2024-May-23 Thu	1.22	1.225	###	1.22	347,644	###	67.2	67.2	0.1
2024-May-22 Wed	1.23	###	###	1.225			###	###	0.1
2024-May-21 Tue	1.22	1.245	###	###	836,388	520,651	###	###	0.0
2024-May-20 Mon	1.23	1.24	1.21	1.225	553,240	###	32.8	32.8	0.1
2024-May-17 Fri	###	###	1.23	1.23			13.3	13.3	0.1
2024-May-16 Thu	1.245	1.27	1.2425	1.26			75.9	75.9	###
2024-May-15 Wed	1.24	1.25	1.225	1.245			###	###	0.1
2024-May-14 Tue	1.22	1.245	1.22	1.24			###	###	0.1
2024-May-13 Mon	1.185	###	1.1825	###			###	###	0.0
2024-May-10 Fri	###	###	1.175	1.185			30.6	30.6	0.1
2024-May-09 Thu	###	###	###	###			74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###	315,122	0	81.2	81.2	0.0
2024-May-07 Tue	###	###	###	###	309,586	0	###	###	0.0
2024-May-06 Mon	1.175	###	###	###	595,642	0	###	###	0.0
2024-May-03 Fri	###	1.1775	###	###	510,771	###	###	###	0.0
2024-May-02 Thu	###	1.185	###	###	658,678	###	22.5	22.5	0.0
2024-May-01 Wed	1.175	1.185	1.1625	###			###	###	0.0
2024-Apr-30 Tue	1.2	1.2	###	1.185			23.7	23.7	0.1
2024-Apr-29 Mon	1.185	1.2	1.1775	1.2			###	###	0.1
2024-Apr-26 Fri	###	1.2	1.175	###	591,155	###	28.1	28.1	0.0
2024-Apr-24 Wed	1.22	1.23	###	###	393,670	###	###	###	0.0
2024-Apr-23 Tue	1.23	1.24	###	###	819,371	###	###	###	0.0
2024-Apr-22 Mon	###	1.22	###	###			80.1	80.1	0.0
2024-Apr-19 Fri	1.22	1.22	1.175	1.185	1,125,187	###	18.6	18.6	0.1
2024-Apr-18 Thu	1.21	1.22	1.2025	1.22	786,522	952,674	72.4	72.4	0.1
2024-Apr-17 Wed	1.23	###	###	###	568,885	0	###	###	0.0
2024-Apr-16 Tue	1.25	1.25	1.22	1.225			###	###	0.1
2024-Apr-15 Mon	1.26	1.28	1.24	1.255	428,759	###	###	###	###
2024-Apr-12 Fri	1.28	1.2825	1.26	###			###	###	0.0
2024-Apr-11 Thu	###	1.2925	1.26	1.285			77.5	77.5	###
2024-Apr-10 Wed	1.285	###	1.275	###	495,970	316,180	###	###	0.0
2024-Apr-09 Tue	###	1.3075	1.28	1.28	548,487	###	###	###	###
2024-Apr-08 Mon	###	###	1.285	###	360,870	231,858	20.9	20.9	0.0
2024-Apr-05 Fri	###	1.29	1.26	1.28			77.7	77.7	###
2024-Apr-04 Thu	1.27	1.275	1.25	1.26	564,888	713,171	###	###	###
2024-Apr-03 Wed	###	1.325	###	1.275	1,014,658	###	###	###	###
2024-Apr-02 Tue	1.325	###	1.29	###	866,079	558,620	###	###	0.0
2024-Mar-28 Thu	###	1.3425	###	###	1,117,252	749,955	###	###	0.0
2024-Mar-27 Wed	1.285	###	###	###	806,240	0	76.1	76.1	0.0
2024-Mar-26 Tue	###	1.3125	1.285	###			###	###	0.0
2024-Mar-25 Mon	1.28	###	1.28	###			80.3	80.3	0.0
2024-Mar-22 Fri	1.28	###	1.28	1.28	513,870	328,876	70.7	70.7	###
2024-Mar-21 Thu	1.255	1.28	1.255	1.275	619,759	785,544	###	###	###
2024-Mar-20 Wed	1.25	1.27	1.25	1.255			75.2	75.2	###
2024-Mar-19 Tue	1.23	###	1.23	1.255			83.3	83.3	###
2024-Mar-18 Mon	###	###	1.2	1.22			###	###	0.1
2024-Mar-15 Fri	###	1.24	###	1.23	1,514,770	939,157	81.7	81.7	0.1
2024-Mar-14 Thu	1.23	###	###	###	871,759	0	###	###	0.0
2024-Mar-13 Wed	1.24	1.245	1.225	1.23	455,726	562,821	26.8	26.8	0.1
2024-Mar-12 Tue	1.25	1.25	1.2375	1.24	337,122	###	###	###	0.1
2024-Mar-11 Mon	1.25	1.26	1.24	1.25	387,443	###	73.0	73.0	###
2024-Mar-08 Fri	1.22	1.255	1.22	1.245			82.7	82.7	0.1
2024-Mar-07 Thu	###	1.225	###	1.22			69.0	69.0	0.1
2024-Mar-06 Wed	###	###	###	###	513,746	0	###	###	0.0
2024-Mar-05 Tue	1.23	###	1.2	1.2			19.5	19.5	0.1
2024-Mar-04 Mon	###	1.225	###	1.2	585,876	358,849	###	###	0.1
2024-Mar-01 Fri	###	###	###	1.175			75.5	75.5	###