(COI) COMET RIDGE LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for COI .. Thursday 26th February 2026

COI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-18 Wed ### ### ### ### 1,202,251 0 ### ### 0.0
2024-Dec-17 Tue ### 0.145 ### 0.145 761,678 55,221 95.9 95.9 ###
2024-Dec-16 Mon 0.145 0.145 ### ### 615,046 ### ### ### 0.0
2024-Dec-13 Fri 0.145 0.145 ### 0.145 ### ### ###
2024-Dec-12 Thu 0.145 0.145 ### ### 4,149,425 ### ### ### 0.0
2024-Dec-11 Wed 0.155 0.155 0.155 0.155 0 ###
2024-Dec-10 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Dec-09 Mon ### ### 0.155 0.155 66,648 ### 17.1 17.1 ###
2024-Dec-06 Fri ### ### 0.155 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### 0.155 ### 260,559 ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### 0.155 0.155 150,955 ### 12.9 12.9 ###
2024-Dec-02 Mon ### ### 0.155 0.155 305,149 23,649 ### ### ###
2024-Nov-29 Fri ### ### 0.155 ### 732,876 ### ### ### 0.0
2024-Nov-28 Thu 0.155 0.1625 ### ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.155 0.155 577,146 44,728 ### ### ###
2024-Nov-26 Tue ### ### 0.1575 ### 963,126 75,846 ### ### 0.0
2024-Nov-25 Mon 0.1675 0.1675 ### ### 11.5 11.5 0.0
2024-Nov-22 Fri ### ### ### ### 76,680 0 14.5 14.5 0.0
2024-Nov-21 Thu ### ### ### ### 114,656 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 971,550 0 ### ### 0.0
2024-Nov-18 Mon ### 0.1725 ### ### 15.2 15.2 0.0
2024-Nov-15 Fri ### ### ### ### 1,110,789 0 94.3 94.3 0.0
2024-Nov-14 Thu 0.155 ### 0.155 ### 96.0 96.0 0.0
2024-Nov-13 Wed 0.155 ### ### ### ### ### 0.0
2024-Nov-12 Tue 0.155 0.155 ### 0.155 516,151 ### 68.6 68.6 ###
2024-Nov-11 Mon 0.155 0.1575 ### 0.155 ### ### ###
2024-Nov-08 Fri ### ### 0.155 ### 722,124 ### ### ### 0.0
2024-Nov-07 Thu 0.155 ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.155 0.155 0.1525 0.155 480,681 ### ### ### ###
2024-Nov-05 Tue ### ### 0.155 ### ### ### 0.0
2024-Nov-04 Mon ### ### 0.155 ### 376,848 ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.155 ### ### 0.155 831,952 0 ### ### ###
2024-Oct-31 Thu 0.155 ### 0.155 ### ### ### 0.0
2024-Oct-30 Wed 0.1525 ### ### 0.155 ### ### ###
2024-Oct-29 Tue 0.155 0.155 0.1525 0.155 1,358,922 ### ### ### ###
2024-Oct-28 Mon 0.155 ### ### 0.155 ### ### ###
2024-Oct-25 Fri 0.155 ### 0.1525 ### 86.8 86.8 0.0
2024-Oct-24 Thu 0.1575 0.1575 0.155 0.155 139,088 ### ### ### ###
2024-Oct-23 Wed ### ### 0.155 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### 0.155 ### 702,679 54,457 72.9 72.9 0.0
2024-Oct-21 Mon ### 0.1625 0.155 0.155 657,948 104,449 ### ### ###
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 13.5 13.5 0.0
2024-Oct-16 Wed 0.1625 ### 0.1625 ### 389,952 31,683 ### ### 0.0
2024-Oct-15 Tue 0.1675 ### ### ### 788,782 0 78.9 78.9 0.0
2024-Oct-14 Mon ### ### ### ### 521,340 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 2,120,142 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed 0.1625 ### ### ### 1,119,882 0 23.1 23.1 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 794,948 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 1,232,049 0 ### ### 0.0
2024-Oct-03 Thu 0.1725 0.1725 ### ### 1,456,320 ### 10.9 10.9 0.0
2024-Oct-02 Wed ### ### ### 0.175 93.2 93.2 0.0
2024-Oct-01 Tue ### ### ### ### 91,250 0 14.2 14.2 0.0
2024-Sep-30 Mon ### 0.175 ### 0.175 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 512,877 0 83.7 83.7 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### 0.175 ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 1,212,983 0 ### ### 0.0
2024-Sep-20 Fri ### ### 0.155 ### 86.9 86.9 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 453,627 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 88.6 88.6 0.0
2024-Sep-16 Mon ### ### ### ### 1,088,147 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 243,880 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 345,845 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 210,986 0 87.1 87.1 0.0
2024-Sep-10 Tue ### ### 0.1575 ### 691,184 ### 89.9 89.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 37,557 0 ### ### 0.0
2024-Sep-05 Thu 0.155 ### 0.155 ### 531,687 ### 97.8 97.8 0.0
2024-Sep-04 Wed ### ### 0.155 ### 782,371 ### ### ### 0.0
2024-Sep-03 Tue 0.1625 ### 0.1625 ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 750,971 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 1,835,148 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 426,479 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 88.2 88.2 0.0
2024-Aug-26 Mon ### ### 0.155 ### 87.6 87.6 0.0
2024-Aug-23 Fri ### ### ### ### 93.7 93.7 0.0
2024-Aug-22 Thu ### ### ### ### 1,314,848 0 ### ### 0.0
2024-Aug-21 Wed ### ### 0.1675 ### 60.4 60.4 0.0
2024-Aug-20 Tue ### 0.1675 ### 0.1675 90,422 7,572 ### ### ###
2024-Aug-19 Mon ### ### ### ### 573,388 0 15.3 15.3 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### 0.175 ### ### ### ### 0.0
2024-Aug-14 Wed 0.1725 0.1725 ### ### 448,457 38,679 ### ### 0.0
2024-Aug-13 Tue ### 0.1725 ### ### 604,542 52,141 69.8 69.8 0.0
2024-Aug-12 Mon 0.175 0.175 0.1725 0.175 100,784 ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.175 0.175 0.175 0.175 159,478 ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.175 ### ### 0.175 75.4 75.4 0.0
2024-Aug-07 Wed 0.1775 0.1775 ### ### 618,045 54,851 10.4 10.4 0.0
2024-Aug-06 Tue 0.175 ### 0.175 ### 1,492,656 ### ### ### 0.0
2024-Aug-05 Mon ### ### ### 0.175 707,452 0 ### ### 0.0
2024-Aug-02 Fri 0.185 0.185 ### ### 972,175 89,926 ### ### 0.0
2024-Aug-01 Thu 0.1825 0.185 0.1825 0.185 ### ### ###
2024-Jul-31 Wed 0.185 ### ### ### ### ### 0.0
2024-Jul-30 Tue 0.185 0.1875 0.185 0.185 295,744 55,082 69.1 69.1 ###
2024-Jul-29 Mon 0.185 ### 0.185 ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 755,641 0 ### ### 0.0
2024-Jul-25 Thu 0.1875 ### 0.1825 ### ### ### 0.0
2024-Jul-24 Wed 0.185 ### 0.185 ### 555,479 51,381 86.7 86.7 0.0
2024-Jul-23 Tue ### ### 0.185 0.1875 79,841 7,385 ### ### ###
2024-Jul-22 Mon 0.185 ### 0.185 ### 89.2 89.2 0.0
2024-Jul-19 Fri ### ### ### ### 362,084 0 ### ### 0.0
2024-Jul-18 Thu ### ### 0.1875 ### ### ### 0.0
2024-Jul-17 Wed 0.2 ### ### ### 17.8 17.8 0.0
2024-Jul-16 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Jul-15 Mon ### ### 0.1875 ### 86.7 86.7 0.0
2024-Jul-12 Fri ### ### 0.185 0.185 160,947 14,887 13.1 13.1 ###
2024-Jul-11 Thu ### ### 0.1875 ### 84.1 84.1 0.0
2024-Jul-10 Wed ### ### ### ### 478,982 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 315,524 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### 0.185 ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 84.7 84.7 0.0
2024-Jul-03 Wed ### ### 0.1875 ### 626,329 ### ### ### 0.0
2024-Jul-02 Tue ### ### 0.185 0.185 ### ### ###
2024-Jul-01 Mon ### ### 0.185 0.185 ### ### ###
2024-Jun-28 Fri ### 0.2 0.1925 0.2 1,814,374 356,070 80.0 80.0 0.0
2024-Jun-27 Thu ### 0.2 ### 0.2 1,327,277 132,727 82.3 82.3 0.0
2024-Jun-26 Wed 0.2 0.2 0.2 0.2 217,340 ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.2 0.2 0.2 0.2 63.8 63.8 0.0
2024-Jun-24 Mon ### 0.2 ### 0.2 882,250 88,225 ### ### 0.0
2024-Jun-21 Fri ### 0.2 ### 0.2 1,134,379 ### 84.2 84.2 0.0
2024-Jun-20 Thu ### 0.1975 ### ### 249,676 24,655 15.5 15.5 0.0
2024-Jun-19 Wed ### 0.2 ### ### 851,950 ### 69.6 69.6 0.0
2024-Jun-18 Tue 0.2 0.2 ### 0.2 1,447,054 ### 66.2 66.2 0.0
2024-Jun-17 Mon 0.2 0.2 ### 0.2 73.7 73.7 0.0
2024-Jun-14 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2024-Jun-13 Thu ### 0.2 ### 0.2 741,955 ### ### ### 0.0
2024-Jun-12 Wed ### 0.2 0.1875 ### 89.0 89.0 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 85.8 85.8 0.0
2024-Jun-06 Thu ### ### 0.1875 ### 952,653 ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### 0.185 ### 791,948 73,255 88.3 88.3 0.0
2024-Jun-04 Tue ### 0.2 ### ### 1,177,540 117,754 21.5 21.5 0.0
2024-Jun-03 Mon ### 0.2 ### 0.2 87.5 87.5 0.0
2024-May-31 Fri 0.2 0.2 ### 0.2 543,622 ### ### ### 0.0
2024-May-30 Thu ### 0.2 0.1925 0.2 ### ### 0.0
2024-May-29 Wed ### ### ### 0.2 251,227 0 ### ### 0.0
2024-May-28 Tue 0.2 ### 0.2 ### 200,623 ### ### ### 0.0
2024-May-27 Mon 0.2 ### 0.2 ### ### ### 0.0
2024-May-24 Fri 0.2 ### 0.2 ### 83.8 83.8 0.0
2024-May-23 Thu ### ### 0.2 0.2 ### ### 0.0
2024-May-22 Wed 0.2 0.21 0.2 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>

Server processing from 2026-03-02 22:33:17 thru 2026-03-02 22:33:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000