End of day Prices (full format), 600 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.2
| 0.2
| ###
| 0.2
| 1,117,752
| 111,775
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.2
| 0.2
| ###
| 0.2
| 706,389
| ###
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.2
| 0.2
| 0.1975
| 0.2
| 382,849
| ###
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.2
| 0.2
| ###
| 0.2
| 413,456
| 41,345
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 464,440
| 92,888
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.2
| 0.2
| ###
| 0.2
| 1,406,677
| ###
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.1975
| 0.2
| 0.1975
| 0.2
| 124,441
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.2
| 0.2
| ###
| ###
| 212,972
| ###
| 18.0
| 18.0
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 92.6
| 92.6
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.2
| ###
| ###
| 1,118,846
| 111,884
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.2025
| 0.2025
| ###
| 0.2
| 7,823,282
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 946,052
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.21
| 0.2025
| 0.21
| 642,872
| ###
| 87.8
| 87.8
| ### |
2024-Mar-25 Mon
| 0.21
| 0.21
| ###
| 0.21
| 1,250,827
| ###
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| 0.21
| ###
| 0.21
| 894,556
| 93,928
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.2025
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.2
| ###
| 0.2
| 0.2
| 2,683,942
| ###
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.21
| 0.21
| 0.2025
| ###
| 1,050,870
| 216,741
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.2
| ###
| 0.2
| ###
| 2,771,820
| 277,182
| 94.9
| 94.9
| 0.0 |
2024-Mar-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.1975
| 0.2
| ###
| 0.2
| 1,556,879
| 155,687
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.2
| ###
| 0.2
| 576,747
| 57,674
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 85.3
| 85.3
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.2
| ###
| 0.2
| 1,367,049
| ###
| 83.8
| 83.8
| 0.0 |
2024-Mar-06 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.2
| 0.2
| 0.1925
| 0.2
| 464,976
| 91,251
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.2
| 0.2
| ###
| 0.2
| 1,105,251
| 110,525
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.2
| 0.2
| ###
| 0.2
| 1,107,020
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.2
| ###
| ###
| 0.2
| 469,887
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.2
| 0.2125
| 0.2
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.2
|
|
| 97.5
| 97.5
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.185
| 0.1775
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.1775
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.1825
| 0.175
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.1825
| ###
| ###
| 3,749,854
| 342,174
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 3,023,024
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.2
| 0.2
| ###
| ###
| 933,151
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.2
| 0.2
| 0.1925
| 0.2
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 124,870
| 0
| 85.8
| 85.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 161,446
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.2
| 0.2
| ###
| 0.2
| 438,055
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.2
| 0.2025
| ###
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.21
| ###
| 0.21
| 647,355
| 67,972
| 83.4
| 83.4
| ### |
2024-Jan-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 27,975
| 5,874
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 0.21
| ###
| 0.21
| 298,448
| ###
| 86.4
| 86.4
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| 0.21
|
|
| 16.9
| 16.9
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.2125
| ###
| 0.21
| ###
| 254,943
| ###
| 84.3
| 84.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 271,025
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.22
| ###
| ###
| 745,949
| 82,054
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.21
| ###
| 0.21
| 0.21
| 458,723
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 16.4
| 16.4
| ### |
2024-Jan-10 Wed
| ###
| 0.22
| 0.21
| 0.22
| 311,728
| 67,021
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.225
| 0.23
| ###
| ###
| 2,102,521
| 241,789
| 5.3
| 5.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.225
| 0.225
| 395,451
| 44,488
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.225
| 0.2375
| 0.225
| ###
| 1,813,385
| 419,345
| 92.5
| 92.5
| 0.0 |
2024-Jan-03 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 1,655,274
| ###
| 83.3
| 83.3
| ### |
2023-Dec-29 Fri
| 0.2
| 0.225
| ###
| 0.22
| 3,742,258
| ###
| 97.6
| 97.6
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 83.7
| 83.7
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.1975
| ###
| ###
| 684,677
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.185
| ###
| 270,552
| 25,026
| 14.7
| 14.7
| 0.0 |
2023-Dec-20 Wed
| 0.185
| ###
| 0.185
| ###
| 1,624,758
| ###
| 90.1
| 90.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.185
| 2,006,127
| 0
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 16.5
| 16.5
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.175
| ###
| 0.175
| 979,984
| 85,748
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.175
| 0.175
| ###
| ###
| 869,688
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.175
| ###
| ###
| ###
| 512,670
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.1675
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 950,927
| 0
| 7.0
| 7.0
| 0.0 |
2023-Dec-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| 0.185
| ###
| 0.185
| 492,685
| 45,573
| 80.2
| 80.2
| ### |
2023-Dec-05 Tue
| 0.1775
| 0.1825
| 0.1725
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Dec-04 Mon
| 0.185
| ###
| 0.1775
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 825,587
| ###
| 93.5
| 93.5
| ### |
2023-Nov-30 Thu
| 0.1725
| 0.1775
| 0.1725
| 0.175
| 1,057,779
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.1725
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 342,926
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Nov-22 Wed
| 0.155
| ###
| 0.155
| ###
| 3,439,326
| 266,547
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.1525
| 0.155
| 115,347
| ###
| 17.4
| 17.4
| ### |
2023-Nov-17 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.145
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.145
| 0.155
| 1,041,856
| ###
| 15.0
| 15.0
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.155
| ###
| 0.155
| ###
| 160,054
| ###
| 88.0
| 88.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 18,028
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.155
| ###
| 0.155
| ###
| 398,786
| ###
| 87.7
| 87.7
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.155
| ###
| 746,624
| ###
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 60,074
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.155
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 52,685
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 345,341
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Oct-05 Thu
| 0.1575
| ###
| 0.1575
| ###
| 149,656
| 11,785
| 96.0
| 96.0
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 643,120
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Sep-29 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.155
| ###
| 345,573
| 26,781
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.155
| ###
| 0.155
| ###
| 355,945
| 27,585
| 90.1
| 90.1
| 0.0 |
2023-Sep-26 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 89,449
| ###
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| 0.155
|
|
| 87.3
| 87.3
| ### |
2023-Sep-21 Thu
| 0.155
| ###
| ###
| ###
| 638,558
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.1575
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 18.7
| 18.7
| ### |
2023-Sep-15 Fri
| 0.155
| ###
| 0.1525
| ###
| 369,754
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.1575
| ###
| 0.155
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.1625
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 29,941
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 347,823
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 414,348
| 0
| 93.6
| 93.6
| 0.0 |
2023-Aug-29 Tue
| 0.1575
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 20,881
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 489,829
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.1625
| ###
| 0.1625
| ###
| 438,048
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Aug-15 Tue
| 0.1625
| ###
| 0.1625
| ###
| 380,186
| ###
| 92.1
| 92.1
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 184,249
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 180,259
| 0
| 93.3
| 93.3
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.1575
| ###
| 505,843
| ###
| 13.1
| 13.1
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 144,550
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Aug-01 Tue
| 0.175
| 0.175
| ###
| 0.175
| 451,154
| 39,475
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.175
| ###
| 0.175
| 509,623
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
2023-Jul-26 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.175
| ###
| ###
| ###
| 829,573
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.175
| 0.1775
| 0.1725
| 0.175
| 410,172
| 71,780
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.175
| 0.175
| 58,756
| 5,141
| 15.1
| 15.1
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 8.0
| 8.0
| 0.0 |
2023-Jul-14 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 92.0
| 92.0
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 14.3
| 14.3
| 0.0 |
2023-Jul-12 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 85.0
| 85.0
| 0.0 |
2023-Jul-10 Mon
| 0.175
| 0.175
| ###
| ###
| 23,657
| ###
| 19.3
| 19.3
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.175
| ###
| 0.175
| 701,886
| ###
| 89.2
| 89.2
| 0.0 |
2023-Jul-06 Thu
| 0.175
| ###
| ###
| 0.175
| 1,108,328
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.175
| 0.175
| 2,413,740
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.175
| 0.1625
| ###
| 1,084,377
| 182,988
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.1625
| ###
| 0.1625
| ###
| 393,446
| ###
| 72.3
| 72.3
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 234,672
| 0
| 16.2
| 16.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.1575
| ###
| 478,326
| ###
| 88.1
| 88.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Jun-16 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Jun-13 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.155
| ###
| 0.155
| ###
| 854,750
| 66,243
| 89.4
| 89.4
| 0.0 |
2023-Jun-08 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| 0.1475
| ###
| 112,443
| ###
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| ###
| 0.155
| 0.1475
| 0.155
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 0.155
| 0.155
| 0.145
| ###
| 806,822
| 121,023
| 17.3
| 17.3
| 0.0 |
2023-May-30 Tue
| ###
| 0.155
| ###
| ###
| 462,678
| 35,857
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| 0.155
| 0.1425
| ###
| 988,944
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.145
| ###
| 775,472
| 56,221
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.1525
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 796,926
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| 0.155
| 888,756
| 0
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 472,054
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 984,573
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.155
| 0.155
| 1,029,725
| ###
| 19.5
| 19.5
| ### |
2023-May-12 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 858,752
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 284,570
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.145
| 0.145
| ###
| ###
| 329,788
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 706,129
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.1375
| ###
| ###
| ###
| 1,154,758
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 322,327
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.1325
| ###
| 0.1325
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Apr-26 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Apr-24 Mon
| 0.125
| ###
| ###
| ###
| 2,292,442
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,029,889
| ###
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.125
| 0.125
| ###
| 0.125
| 874,384
| 54,649
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.125
| 0.125
| ###
| ###
| 549,555
| 34,347
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.125
| ###
| 0.125
| ###
| 1,500,380
| 93,773
| 86.4
| 86.4
| 0.0 |
2023-Apr-13 Thu
| 0.1275
| 0.1275
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.125
| ###
| 0.125
| 0.125
| 266,549
| 16,659
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.1275
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.125
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.1275
| ###
| 1,277,840
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.125
| ###
| 0.125
| ###
| 2,131,683
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.1275
| ###
| 842,271
| ###
| 8.8
| 8.8
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.125
| ###
| 0.125
| ###
| 683,723
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.1275
| ###
| 0.125
| ###
| 393,223
| 24,576
| 86.6
| 86.6
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 319,579
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.1275
| ###
| 784,649
| 50,021
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 92,723
| ###
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 843,127
| 0
| 99.2
| 99.2
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.125
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.125
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 588,585
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.125
| ###
| 1,598,971
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 263,920
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,738,429
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,016,649
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.145
| 0.145
| ###
| ###
| 1,447,777
| ###
| 15.7
| 15.7
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Feb-15 Wed
| 0.145
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Feb-14 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.155
| ###
| 0.155
| ###
| 522,543
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.155
| ###
| 1,576,321
| ###
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.155
| ###
| 0.155
| ###
| 1,019,050
| 78,976
| 92.2
| 92.2
| 0.0 |
2023-Feb-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.1525
| 0.1475
| ###
| 1,115,447
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.155
| ###
| 0.155
| 1,584,581
| ###
| 91.9
| 91.9
| ### |
2023-Feb-03 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 217,788
| 33,757
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-Jan-31 Tue
| 0.155
| 0.1575
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.155
| 0.1575
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.155
| 0.155
| 468,989
| 36,346
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.1525
| 0.145
| ###
| 2,595,871
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.155
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.155
| ###
| 88,542
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.155
| ###
| 838,873
| ###
| 90.0
| 90.0
| 0.0 |
2023-Jan-17 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 191,273
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| 0.145
| 0.145
| 160,545
| ###
| 9.9
| 9.9
| ### |
2023-Jan-12 Thu
| 0.1475
| 0.1475
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.145
| ###
| 0.145
| 0.145
| 107,478
| ###
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| 0.1425
| 0.145
| 1,165,977
| 83,075
| 12.5
| 12.5
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.145
| 1,437,623
| 0
| 86.0
| 86.0
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.1425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.155
| 0.145
| ###
| 1,626,175
| 243,926
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 755,822
| 0
| 7.1
| 7.1
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 8,749
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.155
| 0.155
| 714,645
| 55,384
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Dec-23 Fri
| 0.155
| ###
| 0.155
| ###
| 879,477
| 68,159
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.155
| ###
| 454,285
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.155
| ###
| 0.155
| ###
| 2,054,384
| ###
| 94.9
| 94.9
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.155
| ###
| 0.155
| 886,948
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.155
| 0.155
| ###
| 0.155
| 335,071
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 898,772
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Dec-13 Tue
| 0.175
| 0.175
| 0.155
| ###
| 4,328,878
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2,374,875
| 0
| 11.6
| 11.6
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,270,083
| 0
| 94.8
| 94.8
| 0.0 |
2022-Dec-08 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.175
| ###
| 0.175
| ###
| 1,139,878
| ###
| 91.6
| 91.6
| 0.0 |
2022-Dec-05 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.175
| 0.175
| 827,177
| 72,377
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 402,275
| ###
| 7.5
| 7.5
| 0.0 |
2022-Nov-30 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 92.8
| 92.8
| ### |
2022-Nov-29 Tue
| 0.175
| 0.175
| 0.1725
| 0.175
| 745,455
| 129,522
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.1725
| 0.1725
|
|
| 15.7
| 15.7
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.185
| ###
| ###
| 0.185
| 939,247
| 0
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| 0.185
| 1,814,081
| 0
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.185
| ###
| ###
| 552,950
| 51,147
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.185
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.175
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Nov-10 Thu
| 0.175
| 0.175
| ###
| ###
| 2,015,622
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 8.4
| 8.4
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.175
| 0.175
| ###
| ###
| 793,252
| ###
| 16.6
| 16.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.1625
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 755,540
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 321,723
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 659,372
| 0
| 18.1
| 18.1
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 477,351
| 0
| 95.9
| 95.9
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 369,640
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.1625
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 220,528
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 617,056
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,161,157
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 324,378
| 0
| 21.8
| 21.8
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 151,053
| 0
| 18.0
| 18.0
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 301,674
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.175
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.175
| ###
| ###
| 999,222
| ###
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.175
| 0.155
| 0.175
| 1,762,525
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.155
| ###
| 1,224,284
| 94,882
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.155
| 0.155
| 2,541,983
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.155
| ###
| 4,125,929
| 319,759
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.175
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Sep-16 Fri
| 0.175
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Sep-15 Thu
| 0.175
| ###
| ###
| ###
| 5,791,441
| 0
| 85.5
| 85.5
| 0.0 |
2022-Sep-14 Wed
| 0.175
| ###
| ###
| 0.175
| 2,776,188
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.185
| 0.175
| 0.185
| 4,451,283
| ###
| 84.5
| 84.5
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2022-Sep-09 Fri
| 0.185
| ###
| ###
| ###
| 4,374,859
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.185
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.22
| 0.2475
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.23
| ###
| 0.225
| 2,443,574
| ###
| 94.2
| 94.2
| ### |
2022-Sep-01 Thu
| 0.21
| 0.2125
| 0.2
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2022-Aug-31 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.2225
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Aug-29 Mon
| 0.185
| ###
| 0.185
| 0.185
| 567,070
| 52,453
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.175
| ###
| 0.175
| ###
| 1,169,528
| ###
| 96.9
| 96.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.185
| ###
| 555,284
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 400,175
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 737,077
| 0
| 94.1
| 94.1
| 0.0 |
2022-Aug-12 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.175
| 0.175
| 711,523
| 62,258
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.175
| 0.175
| 43,646
| ###
| 15.5
| 15.5
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.185
| 0.185
| 0.1775
| ###
| 783,880
| 142,078
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.185
| 0.185
| ###
| ###
| 305,329
| 28,242
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 222,654
| ###
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.185
| 0.1925
| 0.185
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 390,248
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.185
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 518,845
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 777,576
| 0
| 23.4
| 23.4
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.2
| ###
| ###
| 727,381
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.185
| ###
| 0.185
| ###
| 760,621
| 70,357
| 80.5
| 80.5
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| 0.185
|
|
| 14.6
| 14.6
| ### |
2022-Jul-19 Tue
| 0.175
| ###
| 0.1725
| ###
| 460,378
| ###
| 87.4
| 87.4
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 131,141
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 211,453
| 0
| 25.5
| 25.5
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 178,870
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.175
| 0.175
| ###
| ###
| 899,441
| ###
| 5.2
| 5.2
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 87.2
| 87.2
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.175
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.1825
| ###
| ###
| 1,026,544
| 93,672
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 65,679
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.175
| ###
| 0.175
| 647,884
| 56,689
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 174,726
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| 0.175
| 2,669,049
| 0
| 95.7
| 95.7
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,031,087
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 18.5
| 18.5
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.155
| ###
| 1,029,121
| 79,756
| 82.5
| 82.5
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,239,689
| 0
| 32.6
| 32.6
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.175
| ###
| ###
| 1,388,180
| ###
| 96.1
| 96.1
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 382,559
| 0
| 25.1
| 25.1
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.1725
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.175
| ###
| ###
| 706,443
| ###
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.1775
| 0.1775
| ###
| 0.175
| 273,348
| 24,259
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.1925
| 0.175
| 0.185
| 4,979,923
| ###
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 693,779
| 0
| 32.5
| 32.5
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 2,246,855
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.185
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| 0.2
| 0.185
| 0.185
| 6,883,078
| ###
| 8.2
| 8.2
| ### |
2022-May-25 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 909,754
| 0
| 9.8
| 9.8
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 369,350
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.175
| ###
| 0.175
| 483,059
| ###
| 93.7
| 93.7
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 158,855
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.155
| ###
| 463,240
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.155
| ###
| 0.155
| ###
| 168,753
| 13,078
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 0.1625
| 0.155
| 0.155
|
|
| 32.5
| 32.5
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 541,825
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 541,825
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.175
| 0.175
| 2,182,384
| 190,958
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 480,374
| ###
| 95.2
| 95.2
| ### |
2022-Apr-21 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 79,882
| 14,378
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.175
| 0.1825
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| 0.175
| 834,553
| 0
| 17.1
| 17.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.175
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.175
| ###
| 0.175
| 0.185
| 419,854
| ###
| 92.0
| 92.0
| ### |
2022-Apr-12 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.185
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.1775
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Apr-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 28,142
| 4,924
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.185
| 0.1875
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| 0.185
| 4,125,521
| 0
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.185
| 0.175
| ###
| 1,788,242
| 321,883
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.175
| ###
| 0.175
| 976,222
| ###
| 85.8
| 85.8
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 854,676
| 0
| 5.9
| 5.9
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.155
| ###
| 2,144,142
| 166,171
| 88.0
| 88.0
| 0.0 |
2022-Mar-24 Thu
| 0.1475
| ###
| 0.1475
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Mar-23 Wed
| 0.145
| ###
| ###
| ###
| 1,318,340
| 0
| 10.3
| 10.3
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,487,921
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.145
| 0.145
| ###
| ###
| 803,172
| 58,229
| 4.5
| 4.5
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.145
| ###
| ###
| 711,221
| ###
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,850,689
| 0
| 88.5
| 88.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 978,254
| 0
| 11.9
| 11.9
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2022-Mar-14 Mon
| 0.145
| ###
| 0.145
| ###
| 1,773,042
| 128,545
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.1275
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 140,481
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 130,724
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 484,071
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 3.7
| 3.7
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 299,546
| 37,443
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.125
| 0.125
| 834,452
| 52,153
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.125
| 0.125
| 516,573
| 32,285
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 635,659
| 0
| 88.8
| 88.8
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.1275
| ###
| 296,420
| ###
| 92.9
| 92.9
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.125
| ###
| 667,621
| 41,726
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 144,074
| 0
| 13.5
| 13.5
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 473,143
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 557,846
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.1275
| ###
| 0.1275
| ###
| 395,945
| 25,241
| 79.7
| 79.7
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.125
| 0.125
| 450,070
| 28,129
| 2.4
| 2.4
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,663,475
| 0
| 22.7
| 22.7
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 98.8
| 98.8
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 159,771
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 813,682
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 313,547
| 0
| 91.9
| 91.9
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,294,677
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 258,049
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 570,583
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 146,171
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 125,481
| 0
| 12.9
| 12.9
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 181,242
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 284,955
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 291,525
| 0
| 93.2
| 93.2
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 137,682
| 0
| 4.9
| 4.9
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 180,771
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 935,475
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 751,829
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|