Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jan-17 11:52:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED home page...

     Prev Section TOC    Company Info for COI    Fundamental Next Section
Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for COI .. Thursday 16th January 2025

COI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COI
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.185 ### 0.2 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2375 0.2375 0.2375 0.2375 0.2375
Year Low 0.145 0.145 0.145 0.145 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2375 0.2375 0.2375 0.2375 0.2375
52Week Low 0.145 0.145 0.145 0.145 ###

     Prev Section Fundamental    News for COI    Options Next Section

Score Company COI for Ownership
CtrLinksDateNewsScore
1 an 2025-01-10  2025-01-14 03:52 GMT, Price
Closed at $0.145 		3
Price range $0.035 -> $0.5, for Dates 2004-Mar-05 Fri -> 2025-Jan-10 Fri
 

     Prev Section News    Options owned by COI    Warrants Next Section
No OPTIONS for company (COI) COMET RIDGE LIMITED.
     Prev Section Options    Warrants owned by COI    Charting Next Section
No Warrants for company (COI) COMET RIDGE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COI) COMET RIDGE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COI

     Prev Section Weekly    Format Enhanced Daily Prices for COI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jan-16 Thu ### 0.1475 ### 0.145 827,220 ### 3.6 ### -14.5
2025-Jan-15 Wed 0.145 ### 0.145 ### ### 46,949 3.4 ### ###
2025-Jan-14 Tue 0.145 0.145 0.145 0.145 ### 24,025 ### 65.4 -14.5
2025-Jan-13 Mon 0.145 0.145 0.1425 0.145 ### 130,185 ### 76.0 -14.5
2025-Jan-10 Fri 0.145 0.145 0.145 0.145 350,178 50,775 ### 71.0 -14.5
2025-Jan-09 Thu 0.145 0.145 ### ### ### 81,085 -3.4 11.9 ###
2025-Jan-08 Wed 0.1425 0.145 ### ### ### 16,178 ### ### -13.5
2025-Jan-07 Tue 0.145 0.145 ### ### 167,628 23,886 -3.4 ### ###
2025-Jan-06 Mon 0.145 0.145 0.145 0.145 34,881 5,057 ### ### -14.5
2025-Jan-03 Fri 0.145 0.145 ### ### 146,840 20,924 -3.4 10.1 ###
2025-Jan-02 Thu 0.1425 0.1425 ### ### 113,879 16,085 -1.8 ### ###
2024-Dec-31 Tue 0.145 0.145 ### 0.145 328,529 ### ### ### -14.5
2024-Dec-30 Mon 0.145 0.145 ### 0.145 ### ### ### ### -14.5
2024-Dec-27 Fri ### 0.145 ### 0.145 ### ### 3.6 ### -14.5
2024-Dec-24 Tue 0.145 0.145 0.145 0.145 ### 7,249 ### 65.1 -14.5
2024-Dec-23 Mon 0.1375 0.145 ### 0.145 1,935,121 ### 5.5 ### -14.5
2024-Dec-20 Fri ### 0.145 ### 0.145 326,448 ### 3.6 87.8 -14.5
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 ###
2024-Dec-18 Wed ### ### ### ### 1,202,251 ### ### ### ###
2024-Dec-17 Tue ### 0.145 ### 0.145 761,678 ### ### 95.9 -14.5
2024-Dec-16 Mon 0.145 0.145 ### ### 615,046 ### -3.4 ### ###
2024-Dec-13 Fri 0.145 0.145 ### 0.145 ### ### ### ### -14.5
2024-Dec-12 Thu 0.145 0.145 ### ### 4,149,425 ### -3.4 ### ###
2024-Dec-11 Wed 0.155 0.155 0.155 0.155 0 -15.5
2024-Dec-10 Tue 0.155 0.155 0.155 0.155 0 -15.5
2024-Dec-09 Mon ### ### 0.155 0.155 66,648 ### -3.1 17.1 -15.5
2024-Dec-06 Fri ### ### 0.155 ### ### 272,756 3.1 ### -16.5
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 ###
2024-Dec-04 Wed ### ### 0.155 ### 260,559 ### ### 66.1 ###
2024-Dec-03 Tue ### ### 0.155 0.155 150,955 23,775 -3.1 12.9 -15.5
2024-Dec-02 Mon ### ### 0.155 0.155 305,149 ### -3.1 ### -15.5
2024-Nov-29 Fri ### ### 0.155 ### 732,876 ### 3.1 ### -16.5
2024-Nov-28 Thu 0.155 0.1625 ### ### ### 207,457 3.2 ### ###
2024-Nov-27 Wed ### ### 0.155 0.155 577,146 ### -3.1 ### -15.5
2024-Nov-26 Tue ### ### 0.1575 ### 963,126 ### ### ### ###
2024-Nov-25 Mon 0.1675 0.1675 ### ### ### 146,377 -4.5 11.5 ###
2024-Nov-22 Fri ### ### ### ### 76,680 12,843 -2.9 14.5 -16.5
2024-Nov-21 Thu ### ### ### ### 114,656 ### ### ### -16.5
2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 -16.5
2024-Nov-19 Tue ### ### ### ### 971,550 ### ### ### ###
2024-Nov-18 Mon ### 0.1725 ### ### ### ### -2.9 15.2 -16.5
2024-Nov-15 Fri ### ### ### ### 1,110,789 183,280 6.3 94.3 ###
2024-Nov-14 Thu 0.155 ### 0.155 ### ### 186,426 6.5 96.0 -16.5
2024-Nov-13 Wed 0.155 ### ### ### ### ### 3.2 ### ###
2024-Nov-12 Tue 0.155 0.155 ### 0.155 516,151 ### ### 68.6 -15.5
2024-Nov-11 Mon 0.155 0.1575 ### 0.155 ### 178,381 ### ### -15.5
2024-Nov-08 Fri ### ### 0.155 ### 722,124 ### ### ### ###
2024-Nov-07 Thu 0.155 ### ### ### ### 222,647 3.2 ### ###
2024-Nov-06 Wed 0.155 0.155 0.1525 0.155 480,681 ### ### ### -15.5
2024-Nov-05 Tue ### ### 0.155 ### ### ### ### ### ###
2024-Nov-04 Mon ### ### 0.155 ### 376,848 59,353 ### 73.8 ###
2024-Nov-01 Fri 0.155 ### ### 0.155 831,952 128,952 ### ### -15.5
2024-Oct-31 Thu 0.155 ### 0.155 ### ### 424,525 3.2 ### ###
2024-Oct-30 Wed 0.1525 ### ### 0.155 ### ### ### ### -15.5
2024-Oct-29 Tue 0.155 0.155 0.1525 0.155 1,358,922 ### ### ### -15.5
2024-Oct-28 Mon 0.155 ### ### 0.155 ### ### ### ### -15.5
2024-Oct-25 Fri 0.155 ### 0.1525 ### ### 326,989 3.2 86.8 ###
2024-Oct-24 Thu 0.1575 0.1575 0.155 0.155 139,088 ### -1.6 ### -15.5
2024-Oct-23 Wed ### ### 0.155 ### ### 179,675 ### 70.4 ###
2024-Oct-22 Tue ### ### 0.155 ### 702,679 110,671 ### 72.9 ###
2024-Oct-21 Mon ### 0.1625 0.155 0.155 657,948 104,449 -3.1 ### -15.5
2024-Oct-18 Fri ### ### ### ### ### 188,879 ### 73.6 ###
2024-Oct-17 Thu ### ### ### ### ### ### ### 13.5 ###
2024-Oct-16 Wed 0.1625 ### 0.1625 ### 389,952 63,854 ### ### -16.5
2024-Oct-15 Tue 0.1675 ### ### ### 788,782 132,120 ### 78.9 ###
2024-Oct-14 Mon ### ### ### ### 521,340 86,021 ### ### ###
2024-Oct-11 Fri ### ### ### ### 2,120,142 344,523 3.1 ### -16.5
2024-Oct-10 Thu ### ### ### ### ### 112,423 ### ### ###
2024-Oct-09 Wed 0.1625 ### ### ### 1,119,882 181,980 ### 23.1 ###
2024-Oct-08 Tue ### ### ### ### ### ### 3.1 ### -16.5
2024-Oct-07 Mon ### ### ### ### 794,948 129,179 ### ### -16.5
2024-Oct-04 Fri ### ### ### ### 1,232,049 ### ### ### -16.5
2024-Oct-03 Thu 0.1725 0.1725 ### ### 1,456,320 245,754 -4.3 10.9 -16.5
2024-Oct-02 Wed ### ### ### 0.175 ### 144,624 ### 93.2 -17.5
2024-Oct-01 Tue ### ### ### ### 91,250 15,284 -2.9 14.2 -16.5
2024-Sep-30 Mon ### 0.175 ### 0.175 ### 189,220 ### ### -17.5
2024-Sep-27 Fri ### ### ### ### 512,877 ### ### 83.7 ###
2024-Sep-26 Thu ### ### ### ### ### ### ### ### ###
2024-Sep-25 Wed ### ### ### ### ### ### ### ### ###
2024-Sep-24 Tue ### 0.175 ### ### ### 179,853 ### ### ###
2024-Sep-23 Mon ### ### ### ### 1,212,983 203,174 ### ### ###
2024-Sep-20 Fri ### ### 0.155 ### ### 226,080 ### 86.9 ###
2024-Sep-19 Thu ### ### ### ### 0 ###
2024-Sep-18 Wed ### ### ### ### 453,627 75,982 ### ### ###
2024-Sep-17 Tue ### ### ### ### ### 159,057 ### 88.6 ###
2024-Sep-16 Mon ### ### ### ### 1,088,147 184,984 ### 72.9 ###
2024-Sep-13 Fri ### ### ### ### 243,880 40,849 ### ### ###
2024-Sep-12 Thu ### ### ### ### 345,845 ### 6.3 ### ###
2024-Sep-11 Wed ### ### ### ### 210,986 34,285 3.1 87.1 -16.5
2024-Sep-10 Tue ### ### 0.1575 ### 691,184 111,453 3.1 89.9 -16.5
2024-Sep-09 Mon ### ### ### ### ### 10,882 ### 64.1 ###
2024-Sep-06 Fri ### ### ### ### 37,557 ### ### ### ###
2024-Sep-05 Thu 0.155 ### 0.155 ### 531,687 ### 9.7 97.8 ###
2024-Sep-04 Wed ### ### 0.155 ### 782,371 125,179 3.1 ### -16.5
2024-Sep-03 Tue 0.1625 ### 0.1625 ### ### 19,888 ### ### ###
2024-Sep-02 Mon ### ### ### ### 750,971 ### ### 67.8 ###
2024-Aug-30 Fri ### ### ### ### 1,835,148 ### ### 56.8 ###
2024-Aug-29 Thu ### ### ### ### 426,479 ### 6.3 ### ###
2024-Aug-28 Wed ### ### ### ### ### 58,055 ### ### -16.5
2024-Aug-27 Tue ### ### ### ### ### ### 3.1 88.2 -16.5
2024-Aug-26 Mon ### ### 0.155 ### ### 76,543 3.1 87.6 -16.5
2024-Aug-23 Fri ### ### ### ### ### 65,687 6.3 93.7 ###
2024-Aug-22 Thu ### ### ### ### 1,314,848 ### ### ### ###
2024-Aug-21 Wed ### ### 0.1675 ### ### 56,851 ### 60.4 ###
2024-Aug-20 Tue ### 0.1675 ### 0.1675 90,422 ### ### ### -16.8
2024-Aug-19 Mon ### ### ### ### 573,388 96,042 -2.9 15.3 -16.5
2024-Aug-16 Fri ### ### ### ### ### ### -2.9 ### -16.5
2024-Aug-15 Thu ### 0.175 ### ### ### ### ### ### -16.5
2024-Aug-14 Wed 0.1725 0.1725 ### ### 448,457 ### -1.4 ### ###
2024-Aug-13 Tue ### 0.1725 ### ### 604,542 103,527 ### 69.8 ###
2024-Aug-12 Mon 0.175 0.175 0.1725 0.175 100,784 ### ### 71.3 -17.5
2024-Aug-09 Fri 0.175 0.175 0.175 0.175 159,478 ### ### 62.3 -17.5
2024-Aug-08 Thu 0.175 ### ### 0.175 ### ### ### 75.4 -17.5
2024-Aug-07 Wed 0.1775 0.1775 ### ### 618,045 107,385 -4.2 10.4 ###
2024-Aug-06 Tue 0.175 ### 0.175 ### 1,492,656 264,946 2.9 ### ###
2024-Aug-05 Mon ### ### ### 0.175 707,452 ### -2.8 ### -17.5
2024-Aug-02 Fri 0.185 0.185 ### ### 972,175 177,421 ### ### ###
2024-Aug-01 Thu 0.1825 0.185 0.1825 0.185 ### 15,986 1.4 ### -18.5
2024-Jul-31 Wed 0.185 ### ### ### ### ### ### ### ###
2024-Jul-30 Tue 0.185 0.1875 0.185 0.185 295,744 55,082 ### 69.1 -18.5
     Prev Section Enhanced    Basic Format Daily Prices for COI    Bottom Next Section
Basic Prices for COI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 23:52:59 thru 2025-01-17 23:52:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000