Various chartings for (COI) COMET RIDGE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COI
|
Weekly    Format Enhanced Daily Prices for COI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 895,477
| 59,549
| ###
| ###
| -4.8 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| 82,526
| -1.4
| ###
| -4.9 |
2021-Mar-02 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| 35,974
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| 33.7
| -5.1 |
2021-Feb-26 Fri
| 0.073
| 0.077
| 0.072
| 0.077
| ###
| ###
| 5.5
| 93.8
| -5.5 |
2021-Feb-25 Thu
| 0.077
| 0.077
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -5.3 |
2021-Feb-24 Wed
| 0.076
| 0.078
| 0.076
| 0.076
| 752,974
| 57,978
| ###
| 73.7
| -5.4 |
2021-Feb-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 2,623
| ###
| ###
| -5.4 |
2021-Feb-22 Mon
| 0.073
| 0.074
| 0.071
| 0.071
| 761,474
| ###
| -2.7
| 18.4
| ### |
2021-Feb-19 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 3,971,184
| 291,882
| -1.4
| 39.7
| -5.2 |
2021-Feb-18 Thu
| 0.073
| 0.076
| 0.073
| 0.075
| ###
| ###
| 2.7
| ###
| -5.4 |
2021-Feb-17 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 176,627
| ###
| 1.4
| 81.7
| -5.2 |
2021-Feb-16 Tue
| 0.071
| 0.072
| 0.071
| 0.071
| 133,946
| 9,577
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 909,944
| ###
| -2.7
| 18.8
| ### |
2021-Feb-12 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 7,786
| -1.4
| 32.0
| -5.2 |
2021-Feb-11 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| 475,289
| 35,646
| ###
| 24.7
| -5.3 |
2021-Feb-10 Wed
| 0.077
| 0.077
| 0.075
| 0.077
| 746,947
| ###
| ###
| 66.2
| -5.5 |
2021-Feb-09 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 49,176
| -1.3
| 33.4
| -5.5 |
2021-Feb-08 Mon
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.075
| 0.077
| 0.073
| 0.077
| ###
| 31,757
| ###
| ###
| -5.5 |
2021-Feb-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -5.4 |
2021-Feb-03 Wed
| 0.075
| 0.078
| 0.075
| 0.075
| 916,056
| 70,078
| ###
| 63.0
| -5.4 |
2021-Feb-02 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| 35,089
| 1.4
| ###
| -5.4 |
2021-Feb-01 Mon
| 0.073
| 0.073
| 0.072
| 0.073
| ###
| 94,687
| ###
| ###
| -5.2 |
2021-Jan-29 Fri
| 0.077
| ###
| 0.075
| 0.075
| ###
| 75,774
| ###
| ###
| -5.4 |
2021-Jan-28 Thu
| ###
| ###
| 0.077
| 0.077
| 568,827
| 44,652
| -3.8
| ###
| -5.5 |
2021-Jan-27 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -5.8 |
2021-Jan-25 Mon
| 0.087
| 0.089
| 0.083
| 0.083
| 1,111,054
| 95,550
| ###
| ###
| -5.9 |
2021-Jan-22 Fri
| 0.086
| 0.087
| 0.085
| 0.087
| 239,445
| ###
| ###
| 78.4
| -6.2 |
2021-Jan-21 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| 30,658
| ###
| 12.3
| ### |
2021-Jan-20 Wed
| 0.088
| 0.088
| 0.085
| 0.087
| 896,527
| 77,549
| ###
| ###
| -6.2 |
2021-Jan-19 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| 60.4
| -6.3 |
2021-Jan-18 Mon
| 0.089
| ###
| 0.087
| 0.087
| ###
| ###
| -2.2
| 29.6
| -6.2 |
2021-Jan-15 Fri
| ###
| ###
| 0.087
| 0.088
| 1,049,721
| ###
| ###
| 11.0
| -6.3 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| -6.4 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 304,680
| ###
| ###
| -7.1 |
2021-Jan-12 Tue
| 0.087
| ###
| 0.087
| ###
| 2,197,379
| 202,158
| ###
| 97.5
| -6.9 |
2021-Jan-11 Mon
| 0.082
| 0.088
| ###
| 0.087
| 1,319,384
| 110,828
| ###
| ###
| -6.2 |
2021-Jan-08 Fri
| 0.079
| 0.082
| 0.079
| 0.081
| 1,563,942
| ###
| ###
| 83.5
| -5.8 |
2021-Jan-07 Thu
| 0.076
| 0.079
| 0.076
| 0.079
| 109,353
| 8,474
| 3.9
| ###
| -5.6 |
2021-Jan-06 Wed
| 0.074
| 0.079
| 0.074
| 0.076
| 1,045,451
| 79,977
| ###
| 84.5
| -5.4 |
2021-Jan-05 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 39,543
| -1.4
| 23.7
| -5.2 |
2021-Jan-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 20,478
| ###
| 56.0
| -5.2 |
2020-Dec-31 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 1,224
| ###
| 73.6
| -5.1 |
2020-Dec-30 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 30,780
| 2,246
| ###
| 65.6
| -5.2 |
2020-Dec-29 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 132,223
| 10,048
| ###
| 12.1
| -5.4 |
2020-Dec-24 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| ###
| 2.7
| ###
| -5.4 |
2020-Dec-23 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 572,958
| 42,685
| ###
| ###
| -5.3 |
2020-Dec-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 324,859
| ###
| ###
| 76.7
| -5.3 |
2020-Dec-21 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| 35,384
| ###
| 22.3
| -5.2 |
2020-Dec-18 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 327,389
| ###
| ###
| ###
| -5.3 |
2020-Dec-17 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| 36,873
| ###
| 29.0
| -5.4 |
2020-Dec-16 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| 9,975
| ###
| ###
| -5.4 |
2020-Dec-15 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 204,740
| ###
| ###
| 77.6
| -5.4 |
2020-Dec-14 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| ###
| 30,146
| ###
| ###
| -5.5 |
2020-Dec-11 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 358,021
| ###
| ###
| 15.2
| -5.1 |
2020-Dec-10 Thu
| 0.0745
| 0.076
| 0.074
| 0.074
| 221,350
| ###
| -0.7
| 43.5
| -5.3 |
2020-Dec-09 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| ###
| -5.4 |
2020-Dec-08 Tue
| 0.073
| 0.076
| 0.072
| 0.076
| 375,856
| ###
| ###
| 91.6
| -5.4 |
2020-Dec-07 Mon
| 0.073
| 0.075
| 0.072
| 0.075
| ###
| ###
| 2.7
| 86.6
| -5.4 |
2020-Dec-04 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 18,626
| 1,387
| ###
| ###
| -5.3 |
2020-Dec-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 4,125
| ###
| ###
| -5.4 |
2020-Dec-02 Wed
| 0.075
| 0.077
| 0.073
| 0.073
| ###
| ###
| ###
| 17.3
| -5.2 |
2020-Dec-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 370
| ###
| ###
| -5.3 |
2020-Nov-30 Mon
| 0.079
| 0.079
| 0.073
| 0.074
| ###
| 89,741
| -6.3
| ###
| -5.3 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| 67.5
| -5.7 |
2020-Nov-26 Thu
| 0.079
| 0.082
| 0.078
| 0.078
| ###
| 33,281
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.077
| 0.085
| 0.077
| 0.079
| 1,371,448
| 111,087
| ###
| ###
| -5.6 |
2020-Nov-24 Tue
| 0.074
| 0.077
| 0.074
| 0.076
| ###
| 35,288
| ###
| ###
| -5.4 |
2020-Nov-23 Mon
| 0.075
| 0.075
| 0.072
| 0.074
| ###
| 33,687
| ###
| ###
| -5.3 |
2020-Nov-20 Fri
| ###
| 0.078
| ###
| 0.074
| 2,121,180
| 154,846
| 8.8
| 97.4
| -5.3 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 10,788
| ###
| ###
| -4.8 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 67,171
| -4.3
| 12.7
| -4.8 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,622
| ###
| 69.2
| -4.9 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,011,827
| ###
| -1.4
| 30.5
| -4.9 |
2020-Nov-11 Wed
| 0.072
| 0.073
| ###
| ###
| ###
| 74,721
| -2.8
| 16.9
| -5.0 |
2020-Nov-10 Tue
| 0.073
| 0.074
| ###
| 0.071
| 1,612,189
| 116,077
| -2.7
| 30.6
| ### |
2020-Nov-09 Mon
| 0.075
| 0.076
| 0.072
| 0.072
| 677,575
| 50,140
| ###
| ###
| -5.1 |
2020-Nov-06 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| ###
| 2,280
| ###
| ###
| -5.5 |
2020-Nov-05 Thu
| 0.074
| 0.074
| 0.073
| 0.074
| ###
| 12,620
| ###
| 62.3
| -5.3 |
2020-Nov-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 63.8
| -5.4 |
2020-Nov-03 Tue
| 0.076
| 0.078
| 0.074
| 0.074
| 178,476
| ###
| ###
| ###
| -5.3 |
2020-Nov-02 Mon
| 0.077
| 0.077
| 0.073
| 0.076
| ###
| 44,078
| ###
| ###
| -5.4 |
2020-Oct-30 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 426,641
| 32,851
| ###
| ###
| -5.4 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2020-Oct-27 Tue
| 0.079
| 0.081
| 0.079
| ###
| 288,150
| 23,052
| ###
| ###
| -5.7 |
2020-Oct-26 Mon
| ###
| ###
| 0.079
| 0.079
| ###
| 15,648
| -1.3
| ###
| -5.6 |
2020-Oct-23 Fri
| ###
| 0.081
| 0.079
| ###
| 311,153
| ###
| ###
| 70.2
| -5.7 |
2020-Oct-22 Thu
| 0.081
| 0.081
| ###
| ###
| 368,926
| ###
| ###
| 30.5
| -5.7 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -5.7 |
2020-Oct-20 Tue
| 0.082
| 0.085
| ###
| ###
| 610,229
| 50,343
| ###
| ###
| -5.7 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2020-Oct-16 Fri
| 0.086
| 0.086
| ###
| ###
| 396,724
| 32,928
| -7.0
| ###
| -5.7 |
2020-Oct-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 2,941
| ###
| 67.6
| -6.1 |
2020-Oct-14 Wed
| 0.087
| 0.089
| 0.085
| 0.089
| ###
| 7,647
| ###
| 84.8
| -6.4 |
2020-Oct-13 Tue
| 0.086
| ###
| 0.086
| 0.087
| 283,846
| 24,978
| ###
| ###
| -6.2 |
2020-Oct-12 Mon
| 0.089
| 0.089
| 0.086
| 0.088
| ###
| 36,041
| -1.1
| ###
| -6.3 |
2020-Oct-09 Fri
| ###
| ###
| 0.089
| 0.089
| 611,770
| 55,059
| ###
| ###
| -6.4 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 7,678
| -2.1
| 20.2
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 835,758
| ###
| ###
| ###
| -6.8 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 9,444
| 1.0
| ###
| -6.9 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| -6.5 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 40.5
| -6.4 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 684,188
| 66,024
| -2.1
| ###
| -6.7 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 74,827
| -1.1
| ###
| -6.7 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 601,552
| 56,245
| -2.1
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 37,240
| -3.2
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 20,184
| ###
| 24.3
| -6.6 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,544,541
| 145,186
| -1.1
| ###
| -6.7 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.8
| -6.6 |
2020-Sep-21 Mon
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| 3.4
| ###
| -6.4 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -5.7 |
2020-Sep-17 Thu
| ###
| ###
| 0.079
| ###
| ###
| 36,589
| ###
| 78.3
| -5.7 |
2020-Sep-16 Wed
| 0.087
| 0.087
| ###
| ###
| ###
| 32,381
| -8.0
| ###
| -5.7 |
2020-Sep-15 Tue
| ###
| 0.087
| ###
| 0.087
| ###
| ###
| 8.8
| 96.1
| -6.2 |
2020-Sep-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 60,844
| ###
| ###
| ###
| -5.6 |
|
Enhanced    Basic Format Daily Prices for COI    Bottom  |
Basic Prices for COI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-05 00:46:41 thru 2021-03-05 00:46:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|