Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Oct-02 01:44:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED home page...

     Prev Section TOC    Company Info for COI    Fundamental Next Section
Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 30th September 2022
Latest price with VOLUME for COI .. Friday 30th September 2022

COI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COI
DATE ### ### ### ### ###
SHARE PRICE ### 0.185 ### ### 0.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2225 0.2 0.2 0.2 ###
Year Low ### 0.085 ### 0.054 0.054
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2225 0.2 0.2 0.2 ###
52Week Low ### 0.085 ### 0.054 0.054

     Prev Section Fundamental    News for COI    Options Next Section

Score Company COI for Ownership
CtrLinksDateNewsScore
1 an 2022-08-23  2022-08-23 17:50 GMT, Price
Closed at $0.18
2
Price range $0.035 -> $0.5, for Dates 2004-Mar-05 Fri -> 2022-Aug-23 Tue
 

     Prev Section News    Options owned by COI    Warrants Next Section
No OPTIONS for company (COI) COMET RIDGE LIMITED.
     Prev Section Options    Warrants owned by COI    Charting Next Section
No Warrants for company (COI) COMET RIDGE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COI) COMET RIDGE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COI

     Prev Section Weekly    Format Enhanced Daily Prices for COI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2022-Sep-30 Fri 0.155 ### 0.155 ### ### 133,278 6.5 ### -20.6
2022-Sep-29 Thu ### ### 0.155 ### 1,224,284 195,885 3.1 ### -20.6
2022-Sep-28 Wed ### ### 0.155 ### ### ### ### 75.7 -20.0
2022-Sep-27 Tue ### ### 0.155 0.155 2,541,983 ### ### ### -19.4
2022-Sep-26 Mon ### ### ### ### ### ### ### 79.6 -20.6
2022-Sep-23 Fri ### ### ### ### ### ### 6.3 97.1 -21.3
2022-Sep-21 Wed ### ### 0.155 ### 4,125,929 ### ### ### -21.3
2022-Sep-20 Tue ### 0.175 0.1625 ### ### 293,626 ### ### -21.3
2022-Sep-19 Mon 0.175 0.175 ### ### ### ### -2.9 25.4 -21.3
2022-Sep-16 Fri 0.175 ### ### ### ### ### 2.9 91.2 -22.5
2022-Sep-15 Thu 0.175 ### ### ### 5,791,441 ### 2.9 85.5 -22.5
2022-Sep-14 Wed 0.175 ### ### 0.175 2,776,188 ### ### 59.5 -21.9
2022-Sep-13 Tue ### 0.185 0.175 0.185 4,451,283 ### 2.8 84.5 -23.1
2022-Sep-12 Mon ### ### ### ### ### ### ### 97.6 -24.4
2022-Sep-09 Fri 0.185 ### ### ### 4,374,859 809,348 ### ### -22.5
2022-Sep-08 Thu 0.185 ### 0.175 0.185 ### ### ### ### -23.1
2022-Sep-07 Wed 0.245 0.245 0.245 0.245 0 -30.6
2022-Sep-06 Tue 0.22 0.2475 0.22 0.245 ### 498,783 ### ### -30.6
2022-Sep-05 Mon 0.225 0.225 0.22 0.22 ### ### -2.2 ### -27.5
2022-Sep-02 Fri ### 0.23 ### 0.225 2,443,574 ### 4.7 94.2 -28.1
2022-Sep-01 Thu 0.21 0.2125 0.2 ### ### ### -2.4 28.4 -25.6
2022-Aug-31 Wed 0.21 ### 0.2 ### ### 661,571 2.4 ### -26.9
2022-Aug-30 Tue ### 0.2225 ### ### ### ### 13.2 98.0 -26.9
2022-Aug-29 Mon 0.185 ### 0.185 0.185 567,070 106,325 ### 71.2 -23.1
2022-Aug-26 Fri 0.175 ### 0.175 ### 1,169,528 ### 8.6 96.9 -23.8
2022-Aug-25 Thu ### ### 0.175 0.175 ### ### -2.8 ### -21.9
2022-Aug-24 Wed 0.175 ### 0.175 ### ### ### 2.9 85.0 -22.5
2022-Aug-23 Tue ### ### 0.175 ### ### 36,043 ### ### -22.5
2022-Aug-22 Mon ### ### ### ### ### 74,188 ### ### -22.5
2022-Aug-19 Fri ### ### 0.185 ### 555,284 ### ### ### -23.8
2022-Aug-18 Thu ### ### ### ### ### 102,988 ### ### -23.8
2022-Aug-17 Wed ### 0.2 ### ### ### 379,970 ### ### -24.4
2022-Aug-16 Tue ### ### ### ### 400,175 ### ### 73.0 -23.8
2022-Aug-15 Mon ### ### ### ### 737,077 136,359 5.6 94.1 -23.8
2022-Aug-12 Fri 0.175 ### 0.175 0.175 ### ### ### ### -21.9
2022-Aug-11 Thu 0.175 ### 0.175 ### ### 41,972 2.9 ### -22.5
2022-Aug-10 Wed ### ### 0.175 0.175 711,523 ### -2.8 ### -21.9
2022-Aug-09 Tue ### ### 0.175 0.175 43,646 7,747 -2.8 15.5 -21.9
2022-Aug-08 Mon ### ### 0.175 ### ### 40,340 ### ### -22.5
2022-Aug-05 Fri 0.185 0.185 0.1775 ### 783,880 142,078 ### ### -22.5
2022-Aug-04 Thu 0.185 0.185 ### ### 305,329 55,722 ### ### -22.5
2022-Aug-03 Wed 0.185 0.185 0.185 0.185 222,654 ### ### 63.0 -23.1
2022-Aug-02 Tue ### ### 0.185 0.185 ### ### ### ### -23.1
2022-Aug-01 Mon 0.185 0.1925 0.185 ### ### ### ### 89.2 -23.8
2022-Jul-29 Fri ### ### ### 0.185 ### 93,277 ### ### -23.1
2022-Jul-28 Thu ### ### ### ### 390,248 ### ### ### -23.8
2022-Jul-27 Wed ### ### 0.185 ### ### ### ### 65.7 -23.8
2022-Jul-26 Tue ### ### ### ### 518,845 99,877 ### 68.9 -23.8
2022-Jul-25 Mon ### ### ### ### 777,576 149,683 ### 23.4 -23.8
2022-Jul-22 Fri ### 0.2 ### ### 727,381 ### ### ### -24.4
2022-Jul-21 Thu 0.185 ### 0.185 ### 760,621 ### ### 80.5 -23.8
2022-Jul-20 Wed ### ### ### 0.185 ### ### ### 14.6 -23.1
2022-Jul-19 Tue 0.175 ### 0.1725 ### 460,378 81,141 2.9 87.4 -22.5
2022-Jul-18 Mon ### 0.175 0.155 0.175 ### ### 2.9 ### -21.9
2022-Jul-15 Fri ### ### ### ### ### 11,983 ### ### -21.3
2022-Jul-14 Thu ### ### ### ### ### ### 6.3 94.1 -21.3
2022-Jul-13 Wed ### ### ### ### 131,141 ### 3.1 ### -20.6
2022-Jul-12 Tue ### ### ### ### 211,453 ### ### 25.5 -20.0
2022-Jul-11 Mon ### ### ### ### 178,870 ### ### 82.2 -20.6
2022-Jul-08 Fri 0.175 0.175 ### ### 899,441 ### ### 5.2 -20.6
2022-Jul-07 Thu ### 0.175 ### 0.175 ### ### 2.9 87.2 -21.9
2022-Jul-06 Wed ### 0.175 ### ### ### 112,780 ### 66.0 -21.3
2022-Jul-05 Tue ### 0.1825 ### ### 1,026,544 180,928 ### 62.2 -21.3
2022-Jul-04 Mon ### 0.1725 ### ### ### ### -2.9 ### -20.6
2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 -21.3
2022-Jun-30 Thu ### ### ### ### ### 60,875 ### 75.7 -21.3
2022-Jun-29 Wed ### ### ### ### ### ### ### ### -21.3
2022-Jun-28 Tue ### ### ### ### 65,679 ### ### ### -21.3
2022-Jun-27 Mon ### 0.175 ### 0.175 647,884 110,140 2.9 ### -21.9
2022-Jun-24 Fri ### ### ### ### 174,726 ### ### ### -21.3
2022-Jun-23 Thu 0.175 0.175 ### ### ### 53,072 ### 16.5 -20.6
2022-Jun-22 Wed ### ### ### 0.175 2,669,049 ### ### 95.7 -21.9
2022-Jun-21 Tue ### ### ### ### 1,031,087 167,551 ### ### -20.6
2022-Jun-20 Mon ### ### 0.155 0.155 ### 34,449 ### 18.5 -19.4
2022-Jun-17 Fri ### ### 0.155 ### 1,029,121 164,659 3.1 82.5 -20.6
2022-Jun-16 Thu ### ### ### ### ### 79,078 -2.9 ### -20.6
2022-Jun-15 Wed ### ### ### ### 1,239,689 204,548 -2.9 32.6 -20.6
2022-Jun-14 Tue ### 0.175 ### ### 1,388,180 225,579 6.3 96.1 -21.3
2022-Jun-10 Fri ### ### ### ### 382,559 64,078 -2.9 25.1 -20.6
2022-Jun-09 Thu ### 0.1725 ### ### ### ### -2.9 29.5 -20.6
2022-Jun-08 Wed ### 0.175 ### ### 706,443 ### ### 71.8 -21.3
2022-Jun-07 Tue 0.1775 0.1775 ### 0.175 273,348 ### ### ### -21.9
2022-Jun-06 Mon ### ### 0.175 0.175 ### ### -2.8 ### -21.9
2022-Jun-03 Fri ### 0.1925 0.175 0.185 4,979,923 ### ### ### -23.1
2022-Jun-02 Thu ### ### ### ### ### ### ### ### -23.8
2022-Jun-01 Wed ### ### ### ### 693,779 133,552 ### 32.5 -23.8
2022-May-31 Tue ### ### ### ### ### 139,757 ### 85.2 -24.4
2022-May-30 Mon ### ### ### ### 2,246,855 ### ### 61.2 -23.8
2022-May-27 Fri ### ### 0.185 ### ### 120,274 ### 70.8 -23.8
2022-May-26 Thu ### 0.2 0.185 0.185 6,883,078 ### -5.1 8.2 -23.1
2022-May-25 Wed ### 0.185 ### 0.175 ### ### ### ### -21.9
2022-May-24 Tue ### ### ### ### 909,754 ### -5.9 9.8 -20.0
2022-May-23 Mon ### ### ### ### ### 244,041 6.3 ### -21.3
2022-May-20 Fri ### ### ### ### ### 47,559 5.9 ### -22.5
2022-May-19 Thu ### ### ### ### 369,350 ### -5.6 ### -21.3
2022-May-18 Wed ### 0.175 ### 0.175 483,059 82,120 ### 93.7 -21.9
2022-May-17 Tue ### ### ### ### 158,855 ### ### 64.5 -20.6
2022-May-16 Mon ### ### 0.155 ### 463,240 ### ### 72.6 -20.0
2022-May-13 Fri 0.155 ### 0.155 ### 168,753 ### 3.2 ### -20.0
2022-May-12 Thu ### 0.1625 0.155 0.155 ### 25,548 -3.1 32.5 -19.4
2022-May-11 Wed ### ### ### ### ### ### ### ### -20.0
2022-May-10 Tue ### ### ### ### 541,825 90,755 ### 86.2 -21.3
2022-May-09 Mon ### ### ### ### 541,825 90,755 ### 86.2 -21.3
2022-May-06 Fri ### 0.175 ### ### ### 38,328 ### ### -21.3
2022-May-05 Thu ### ### 0.175 0.175 2,182,384 387,373 -2.8 ### -21.9
2022-May-04 Wed 0.175 0.175 ### ### ### 503,647 -2.9 35.2 -21.3
2022-May-03 Tue ### ### 0.175 0.175 ### 59,853 -2.8 ### -21.9
2022-May-02 Mon 0.185 ### ### ### ### ### ### ### -22.5
2022-Apr-29 Fri 0.185 0.185 ### ### ### ### ### ### -22.5
2022-Apr-28 Thu 0.185 ### 0.185 ### ### ### ### 93.3 -24.4
2022-Apr-27 Wed ### 0.185 0.175 ### ### 339,946 ### ### -22.5
2022-Apr-26 Tue 0.175 0.185 0.175 0.185 ### ### ### ### -23.1
2022-Apr-22 Fri 0.175 0.185 0.175 0.185 480,374 ### ### 95.2 -23.1
2022-Apr-21 Thu 0.185 0.185 0.175 0.175 79,882 14,378 ### ### -21.9
2022-Apr-20 Wed 0.175 0.1825 ### ### ### ### 2.9 89.7 -22.5
2022-Apr-19 Tue ### ### ### 0.175 834,553 146,046 -2.8 17.1 -21.9
2022-Apr-14 Thu ### ### 0.175 ### ### 136,973 ### 63.5 -22.5
2022-Apr-13 Wed 0.175 ### 0.175 0.185 419,854 76,623 ### 92.0 -23.1
2022-Apr-12 Tue 0.185 ### 0.175 0.175 ### 459,885 ### ### -21.9
2022-Apr-11 Mon 0.185 ### ### ### ### 108,541 ### 90.6 -23.8
     Prev Section Enhanced    Basic Format Daily Prices for COI    Bottom Next Section
Basic Prices for COI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-10-02 01:44:03 thru 2022-10-02 01:44:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000