Various chartings for (COI) COMET RIDGE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for COI
|
Weekly    Format Enhanced Daily Prices for COI    Basic |
End of day Prices (Enhanced format), last 120 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 755,641
| ###
| 5.6
| ###
| ### |
2024-Jul-25 Thu
| 0.1875
| ###
| 0.1825
| ###
| ###
| 208,545
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.185
| ###
| 0.185
| ###
| 555,479
| 104,152
| ###
| 86.7
| ### |
2024-Jul-23 Tue
| ###
| ###
| 0.185
| 0.1875
| 79,841
| 14,970
| ###
| ###
| -18.8 |
2024-Jul-22 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 89.2
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 362,084
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| 0.1875
| ###
| ###
| 109,975
| ###
| ###
| -19.5 |
2024-Jul-17 Wed
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 17.8
| -19.5 |
2024-Jul-16 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| 157,957
| ###
| ###
| -20.0 |
2024-Jul-15 Mon
| ###
| ###
| 0.1875
| ###
| ###
| ###
| ###
| 86.7
| -19.5 |
2024-Jul-12 Fri
| ###
| ###
| 0.185
| 0.185
| 160,947
| 30,177
| ###
| 13.1
| -18.5 |
2024-Jul-11 Thu
| ###
| ###
| 0.1875
| ###
| ###
| ###
| ###
| 84.1
| -19.5 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 478,982
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 315,524
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| 0.185
| ###
| ###
| 132,172
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 142,183
| ###
| 84.7
| -19.5 |
2024-Jul-03 Wed
| ###
| ###
| 0.1875
| ###
| 626,329
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2024-Jul-01 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| -18.5 |
2024-Jun-28 Fri
| ###
| 0.2
| 0.1925
| 0.2
| 1,814,374
| 356,070
| ###
| 80.0
| -20.0 |
2024-Jun-27 Thu
| ###
| 0.2
| ###
| 0.2
| 1,327,277
| ###
| ###
| 82.3
| -20.0 |
2024-Jun-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 217,340
| ###
| ###
| 69.0
| -20.0 |
2024-Jun-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 478,078
| ###
| 63.8
| -20.0 |
2024-Jun-24 Mon
| ###
| 0.2
| ###
| 0.2
| 882,250
| 174,244
| ###
| ###
| -20.0 |
2024-Jun-21 Fri
| ###
| 0.2
| ###
| 0.2
| 1,134,379
| ###
| ###
| 84.2
| -20.0 |
2024-Jun-20 Thu
| ###
| 0.1975
| ###
| ###
| 249,676
| 48,374
| ###
| 15.5
| ### |
2024-Jun-19 Wed
| ###
| 0.2
| ###
| ###
| 851,950
| ###
| ###
| 69.6
| -19.5 |
2024-Jun-18 Tue
| 0.2
| 0.2
| ###
| 0.2
| 1,447,054
| ###
| ###
| 66.2
| -20.0 |
2024-Jun-17 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 156,526
| ###
| 73.7
| -20.0 |
2024-Jun-14 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2024-Jun-13 Thu
| ###
| 0.2
| ###
| 0.2
| 741,955
| ###
| ###
| ###
| -20.0 |
2024-Jun-12 Wed
| ###
| 0.2
| 0.1875
| ###
| ###
| 808,356
| ###
| 89.0
| -19.5 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -19.5 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.8
| -19.5 |
2024-Jun-06 Thu
| ###
| ###
| 0.1875
| ###
| 952,653
| ###
| ###
| 69.5
| -19.5 |
2024-Jun-05 Wed
| ###
| ###
| 0.185
| ###
| 791,948
| 150,470
| ###
| 88.3
| -19.5 |
2024-Jun-04 Tue
| ###
| 0.2
| ###
| ###
| 1,177,540
| 229,620
| ###
| 21.5
| ### |
2024-Jun-03 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 87.5
| -20.0 |
2024-May-31 Fri
| 0.2
| 0.2
| ###
| 0.2
| 543,622
| ###
| ###
| ###
| -20.0 |
2024-May-30 Thu
| ###
| 0.2
| 0.1925
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2024-May-29 Wed
| ###
| ###
| ###
| 0.2
| 251,227
| 50,245
| ###
| ###
| -20.0 |
2024-May-28 Tue
| 0.2
| ###
| 0.2
| ###
| 200,623
| 40,626
| ###
| ###
| -20.5 |
2024-May-27 Mon
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| -20.5 |
2024-May-24 Fri
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 83.8
| -20.5 |
2024-May-23 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2024-May-22 Wed
| 0.2
| 0.21
| 0.2
| ###
| ###
| 370,674
| ###
| ###
| -20.5 |
2024-May-21 Tue
| ###
| 0.21
| ###
| ###
| 460,287
| ###
| ###
| ###
| -20.5 |
2024-May-20 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| 16,370
| -2.4
| ###
| -20.5 |
2024-May-17 Fri
| 0.21
| ###
| ###
| 0.21
| 997,426
| 204,472
| ###
| 67.9
| -21.0 |
2024-May-16 Thu
| 0.21
| ###
| ###
| ###
| ###
| 206,179
| 2.4
| 84.3
| -21.5 |
2024-May-15 Wed
| 0.21
| 0.21
| ###
| ###
| 466,155
| 96,727
| -2.4
| ###
| -20.5 |
2024-May-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 1,589,970
| 325,943
| ###
| ###
| -21.0 |
2024-May-13 Mon
| 0.2
| ###
| 0.2
| 0.2
| 1,670,226
| 338,220
| ###
| 71.4
| -20.0 |
2024-May-10 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 740,348
| ###
| 82.8
| -20.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 334,673
| 64,424
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 169,987
| 32,722
| ###
| ###
| -19.5 |
2024-May-07 Tue
| ###
| ###
| 0.1875
| ###
| ###
| 765,451
| ###
| 84.3
| -19.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 626,784
| 120,655
| ###
| ###
| -19.5 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| -19.5 |
2024-May-02 Thu
| 0.185
| 0.1925
| 0.185
| ###
| 927,151
| ###
| ###
| 86.5
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 82,826
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.1925
| ###
| ###
| ###
| ###
| 167,673
| ###
| 78.1
| -19.5 |
2024-Apr-29 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 271,257
| ###
| ###
| -19.5 |
2024-Apr-26 Fri
| 0.2
| 0.2
| 0.1925
| 0.2
| ###
| 493,429
| ###
| ###
| -20.0 |
2024-Apr-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 70.8
| -20.0 |
2024-Apr-23 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| 85,372
| ###
| ###
| -20.0 |
2024-Apr-22 Mon
| 0.2
| 0.2
| ###
| 0.2
| 1,117,752
| 220,756
| ###
| 64.7
| -20.0 |
2024-Apr-19 Fri
| 0.2
| 0.2
| ###
| 0.2
| 706,389
| ###
| ###
| 74.7
| -20.0 |
2024-Apr-18 Thu
| 0.2
| 0.2
| 0.1975
| 0.2
| 382,849
| ###
| ###
| 63.3
| -20.0 |
2024-Apr-17 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2024-Apr-16 Tue
| 0.2
| 0.2
| ###
| 0.2
| 413,456
| 81,657
| ###
| ###
| -20.0 |
2024-Apr-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 464,440
| 92,888
| ###
| ###
| -20.0 |
2024-Apr-12 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 129,028
| ###
| ###
| -20.0 |
2024-Apr-11 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2024-Apr-10 Wed
| 0.2
| 0.2
| ###
| 0.2
| 1,406,677
| ###
| ###
| 64.7
| -20.0 |
2024-Apr-09 Tue
| 0.1975
| 0.2
| 0.1975
| 0.2
| 124,441
| ###
| ###
| ###
| -20.0 |
2024-Apr-08 Mon
| 0.2
| 0.2
| ###
| ###
| 212,972
| ###
| ###
| 18.0
| -19.5 |
2024-Apr-05 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 92.6
| -20.0 |
2024-Apr-04 Thu
| ###
| 0.2
| ###
| ###
| ###
| 1,419,755
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2024-Apr-02 Tue
| ###
| 0.2
| ###
| ###
| 1,118,846
| 220,972
| ###
| ###
| -19.5 |
2024-Mar-28 Thu
| 0.2025
| 0.2025
| ###
| 0.2
| 7,823,282
| 1,554,877
| ###
| ###
| -20.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 946,052
| 193,940
| ###
| ###
| -20.5 |
2024-Mar-26 Tue
| ###
| 0.21
| 0.2025
| 0.21
| 642,872
| ###
| ###
| 87.8
| -21.0 |
2024-Mar-25 Mon
| 0.21
| 0.21
| ###
| 0.21
| 1,250,827
| 259,546
| ###
| 68.9
| -21.0 |
2024-Mar-22 Fri
| ###
| 0.21
| ###
| 0.21
| 894,556
| 185,620
| ###
| ###
| -21.0 |
2024-Mar-21 Thu
| 0.2025
| ###
| 0.2
| ###
| ###
| 444,244
| ###
| ###
| -20.5 |
2024-Mar-20 Wed
| 0.2
| ###
| 0.2
| 0.2
| 2,683,942
| ###
| ###
| 71.9
| -20.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.5 |
2024-Mar-15 Fri
| 0.21
| 0.21
| 0.2025
| ###
| 1,050,870
| 216,741
| -2.4
| ###
| -20.5 |
2024-Mar-14 Thu
| 0.2
| ###
| 0.2
| ###
| 2,771,820
| 575,152
| ###
| 94.9
| -21.5 |
2024-Mar-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 93,421
| ###
| ###
| -20.0 |
2024-Mar-12 Tue
| 0.1975
| 0.2
| ###
| 0.2
| 1,556,879
| 307,483
| ###
| ###
| -20.0 |
2024-Mar-11 Mon
| ###
| 0.2
| ###
| 0.2
| 576,747
| ###
| ###
| ###
| -20.0 |
2024-Mar-08 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 85.3
| -20.0 |
2024-Mar-07 Thu
| ###
| 0.2
| ###
| 0.2
| 1,367,049
| 266,574
| ###
| 83.8
| -20.0 |
2024-Mar-06 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 13,055
| ###
| ###
| -19.5 |
2024-Mar-05 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 71.2
| -20.0 |
2024-Mar-04 Mon
| 0.2
| 0.2
| 0.1925
| 0.2
| 464,976
| 91,251
| ###
| 68.2
| -20.0 |
2024-Mar-01 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| 240,578
| ###
| 63.7
| -20.0 |
2024-Feb-29 Thu
| 0.2
| 0.2
| ###
| 0.2
| 1,105,251
| 218,287
| ###
| 61.6
| -20.0 |
2024-Feb-28 Wed
| 0.2
| 0.2
| ###
| 0.2
| 1,107,020
| ###
| ###
| ###
| -20.0 |
2024-Feb-27 Tue
| 0.2
| ###
| ###
| 0.2
| 469,887
| 93,977
| ###
| 71.5
| -20.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 128,026
| ###
| ###
| -20.5 |
2024-Feb-23 Fri
| 0.2
| 0.2125
| 0.2
| ###
| ###
| ###
| ###
| 87.5
| -20.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.2
| ###
| 607,222
| ###
| 97.5
| -20.0 |
2024-Feb-21 Wed
| ###
| 0.185
| 0.1775
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.1775
| ###
| ###
| 38,289
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.1825
| 0.175
| ###
| ###
| 106,576
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| 0.1825
| ###
| ###
| 3,749,854
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 3,023,024
| 529,029
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2024-Feb-09 Fri
| 0.2
| 0.2
| ###
| ###
| 933,151
| ###
| ###
| ###
| -19.5 |
2024-Feb-08 Thu
| 0.2
| 0.2
| 0.1925
| 0.2
| ###
| 54,085
| ###
| 66.2
| -20.0 |
2024-Feb-07 Wed
| ###
| 0.2
| ###
| ###
| ###
| 339,320
| ###
| ###
| -19.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 124,870
| ###
| ###
| 85.8
| -19.5 |
|
Enhanced    Basic Format Daily Prices for COI    Bottom |
Basic Prices for COI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:23:38 thru 2024-07-27 19:23:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|