Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Nov-27 07:49:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED home page...

     Prev Section TOC    Company Info for COI    Fundamental Next Section
Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for COI .. Thursday 26th November 2020

COI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COI
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.076 ### 0.078
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.245 0.29 0.29
52Week Low 0.048 0.048 0.048

     Prev Section Fundamental    News for COI    Options Next Section

Score Company COI for Ownership
CtrLinksDateNewsScore
1 an 2020-11-20  2020-11-22 22:10 GMT, Price
Closed at $0.074
4
Price range $0.035 -> $0.5, for Dates 2004-Mar-05 Fri -> 2020-Nov-20 Fri
 

     Prev Section News    Options owned by COI    Warrants Next Section
No OPTIONS for company (COI) COMET RIDGE LIMITED.
     Prev Section Options    Warrants owned by COI    Charting Next Section
No Warrants for company (COI) COMET RIDGE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COI) COMET RIDGE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COI

     Prev Section Weekly    Format Enhanced Daily Prices for COI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.014
2020-Nov-26 Thu 0.079 0.082 0.078 0.078 ### 33,281 ### ### ###
2020-Nov-25 Wed 0.077 0.085 0.077 0.079 1,371,448 111,087 ### ### -5.6
2020-Nov-24 Tue 0.074 0.077 0.074 0.076 ### 35,288 ### ### -5.4
2020-Nov-23 Mon 0.075 0.075 0.072 0.074 ### 33,687 ### ### -5.3
2020-Nov-20 Fri ### 0.078 ### 0.074 2,121,180 154,846 8.8 97.4 -5.3
2020-Nov-19 Thu ### ### ### ### ### 10,788 ### ### -4.8
2020-Nov-18 Wed ### ### ### ### ### 67,171 -4.3 12.7 -4.8
2020-Nov-17 Tue ### ### ### ### ### ### ### ### -5.0
2020-Nov-16 Mon ### ### ### ### ### 2,622 ### 69.2 -4.9
2020-Nov-13 Fri ### ### ### ### ### ### ### ### -4.9
2020-Nov-12 Thu ### ### ### ### 1,011,827 ### -1.4 30.5 -4.9
2020-Nov-11 Wed 0.072 0.073 ### ### ### 74,721 -2.8 16.9 -5.0
2020-Nov-10 Tue 0.073 0.074 ### 0.071 1,612,189 116,077 -2.7 30.6 ###
2020-Nov-09 Mon 0.075 0.076 0.072 0.072 677,575 50,140 ### ### -5.1
2020-Nov-06 Fri 0.075 0.077 0.075 0.077 ### 2,280 ### ### -5.5
2020-Nov-05 Thu 0.074 0.074 0.073 0.074 ### 12,620 ### 62.3 -5.3
2020-Nov-04 Wed 0.076 0.076 0.076 0.076 ### ### ### 63.8 -5.4
2020-Nov-03 Tue 0.076 0.078 0.074 0.074 178,476 ### ### ### -5.3
2020-Nov-02 Mon 0.077 0.077 0.073 0.076 ### 44,078 ### ### -5.4
2020-Oct-30 Fri 0.078 0.078 0.078 0.078 ### ### ### 77.4 ###
2020-Oct-29 Thu 0.078 0.078 0.076 0.076 426,641 32,851 ### ### -5.4
2020-Oct-28 Wed ### ### ### ### ### ### ### ### -5.7
2020-Oct-27 Tue 0.079 0.081 0.079 ### 288,150 23,052 ### ### -5.7
2020-Oct-26 Mon ### ### 0.079 0.079 ### 15,648 -1.3 ### -5.6
2020-Oct-23 Fri ### 0.081 0.079 ### 311,153 ### ### 70.2 -5.7
2020-Oct-22 Thu 0.081 0.081 ### ### 368,926 ### ### 30.5 -5.7
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 -5.7
2020-Oct-20 Tue 0.082 0.085 ### ### 610,229 50,343 ### ### -5.7
2020-Oct-19 Mon ### ### ### ### ### ### ### ### -5.7
2020-Oct-16 Fri 0.086 0.086 ### ### 396,724 32,928 -7.0 ### -5.7
2020-Oct-15 Thu 0.086 0.086 0.086 0.086 ### 2,941 ### 67.6 -6.1
2020-Oct-14 Wed 0.087 0.089 0.085 0.089 ### 7,647 ### 84.8 -6.4
2020-Oct-13 Tue 0.086 ### 0.086 0.087 283,846 24,978 ### ### -6.2
2020-Oct-12 Mon 0.089 0.089 0.086 0.088 ### 36,041 -1.1 ### -6.3
2020-Oct-09 Fri ### ### 0.089 0.089 611,770 55,059 ### ### -6.4
2020-Oct-08 Thu ### ### ### ### ### 7,678 -2.1 20.2 ###
2020-Oct-07 Wed ### ### ### ### 835,758 ### ### ### -6.8
2020-Oct-06 Tue ### ### ### ### ### 9,444 1.0 ### -6.9
2020-Oct-05 Mon ### ### ### ### ### ### ### 66.7 -6.5
2020-Oct-02 Fri ### ### ### ### ### ### -2.2 40.5 -6.4
2020-Oct-01 Thu ### ### ### ### 684,188 66,024 -2.1 ### -6.7
2020-Sep-30 Wed ### ### ### ### ### 74,827 -1.1 ### -6.7
2020-Sep-29 Tue ### ### ### ### 601,552 56,245 -2.1 ### ###
2020-Sep-28 Mon ### ### ### ### ### 37,240 -3.2 ### ###
2020-Sep-25 Fri ### ### ### ### ### 20,184 ### 24.3 -6.6
2020-Sep-24 Thu ### ### ### ### ### ### ### ### -6.5
2020-Sep-23 Wed ### ### ### ### 1,544,541 145,186 -1.1 ### -6.7
2020-Sep-22 Tue ### ### ### ### ### ### ### 91.8 -6.6
2020-Sep-21 Mon 0.087 ### 0.087 ### ### ### 3.4 ### -6.4
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 -5.7
2020-Sep-17 Thu ### ### 0.079 ### ### 36,589 ### 78.3 -5.7
2020-Sep-16 Wed 0.087 0.087 ### ### ### 32,381 -8.0 ### -5.7
2020-Sep-15 Tue ### 0.087 ### 0.087 ### ### 8.8 96.1 -6.2
2020-Sep-14 Mon 0.079 0.079 0.079 0.079 60,844 ### ### ### -5.6
2020-Sep-11 Fri ### ### 0.076 0.079 77,022 ### -1.3 ### -5.6
2020-Sep-10 Thu 0.076 0.078 0.076 0.077 42,683 3,286 ### 81.8 -5.5
2020-Sep-09 Wed 0.078 0.078 0.076 0.076 ### 28,753 ### 19.6 -5.4
2020-Sep-08 Tue 0.078 0.079 0.078 0.079 ### ### 1.3 76.0 -5.6
2020-Sep-07 Mon 0.078 0.078 0.078 0.078 41,571 3,242 ### ### ###
2020-Sep-04 Fri 0.077 0.078 0.077 0.078 ### ### ### 74.3 ###
2020-Sep-03 Thu 0.076 0.078 0.076 0.078 ### ### ### 84.9 ###
2020-Sep-02 Wed 0.078 0.078 0.078 0.078 ### ### ### 64.0 ###
2020-Sep-01 Tue 0.078 0.079 0.076 0.079 ### ### 1.3 81.9 -5.6
2020-Aug-31 Mon ### ### 0.078 0.079 ### 6,427 -1.3 28.5 -5.6
2020-Aug-28 Fri 0.078 ### 0.078 ### ### 3,484 ### ### -5.7
2020-Aug-27 Thu ### ### 0.078 ### 247,728 19,570 ### 66.1 -5.7
2020-Aug-26 Wed 0.078 0.078 0.078 0.078 51,651 4,028 ### 72.9 ###
2020-Aug-25 Tue 0.079 ### 0.076 0.077 369,025 28,783 ### ### -5.5
2020-Aug-24 Mon 0.082 0.083 ### ### ### ### ### 21.0 -5.7
2020-Aug-21 Fri 0.085 0.085 0.081 0.082 ### 6,888 -3.5 11.2 -5.9
2020-Aug-20 Thu 0.086 0.086 0.082 0.084 ### ### -2.3 ### -6.0
2020-Aug-19 Wed 0.082 0.086 0.082 0.086 ### ### 4.9 92.9 -6.1
2020-Aug-18 Tue ### 0.085 0.079 0.082 302,827 ### ### ### -5.9
2020-Aug-17 Mon 0.079 ### 0.077 ### 366,726 28,787 ### 73.7 -5.7
2020-Aug-14 Fri 0.079 0.079 0.077 0.079 165,750 12,928 ### ### -5.6
2020-Aug-13 Thu 0.078 0.081 0.078 0.081 ### ### 3.8 ### -5.8
2020-Aug-12 Wed ### ### 0.076 0.079 ### 33,259 -1.3 34.8 -5.6
2020-Aug-11 Tue 0.084 0.084 0.082 0.082 ### 18,481 -2.4 ### -5.9
2020-Aug-10 Mon 0.079 0.085 0.079 0.085 ### ### ### ### ###
2020-Aug-07 Fri ### 0.081 0.076 0.079 243,483 ### -1.3 ### -5.6
2020-Aug-06 Thu 0.073 ### 0.073 ### ### ### 9.6 95.9 -5.7
2020-Aug-05 Wed 0.074 0.075 0.073 0.075 ### ### 1.4 ### -5.4
2020-Aug-04 Tue ### 0.073 ### ### 660,453 ### 2.9 ### -5.0
2020-Aug-03 Mon 0.075 0.075 ### ### 640,989 45,189 ### ### -4.7
2020-Jul-31 Fri ### ### ### 0.072 ### ### ### ### -5.1
2020-Jul-30 Thu 0.078 0.083 0.077 0.077 811,482 ### -1.3 29.9 -5.5
2020-Jul-29 Wed ### ### 0.077 0.077 ### 77,087 -3.8 ### -5.5
2020-Jul-28 Tue 0.085 0.085 0.077 ### 1,437,447 ### -5.9 11.4 -5.7
2020-Jul-27 Mon 0.083 0.083 ### 0.081 1,648,181 134,326 ### 17.6 -5.8
2020-Jul-24 Fri 0.085 0.085 ### 0.081 562,748 46,426 ### ### -5.8
2020-Jul-23 Thu 0.085 0.085 0.079 0.083 ### ### -2.4 ### -5.9
2020-Jul-22 Wed 0.079 0.085 0.079 0.081 ### 38,657 ### 84.1 -5.8
2020-Jul-21 Tue 0.075 0.081 0.075 0.078 626,526 ### ### 84.0 ###
2020-Jul-20 Mon ### ### 0.075 0.075 1,520,449 ### -6.3 7.2 -5.4
2020-Jul-17 Fri 0.085 0.085 ### ### ### ### -5.9 5.7 -5.7
2020-Jul-16 Thu 0.085 0.085 0.079 0.085 ### ### ### ### ###
2020-Jul-15 Wed 0.084 0.084 0.075 ### 1,292,444 102,749 ### 8.5 -5.7
2020-Jul-14 Tue 0.088 0.088 ### 0.081 1,171,757 98,427 -8.0 ### -5.8
2020-Jul-13 Mon ### ### 0.088 0.088 737,349 ### ### 22.2 -6.3
2020-Jul-10 Fri ### ### 0.089 ### 1,168,988 ### ### ### -6.4
2020-Jul-09 Thu ### ### ### ### 384,470 ### ### 90.7 -6.9
2020-Jul-08 Wed ### ### ### ### ### ### ### ### -6.4
2020-Jul-07 Tue ### ### ### ### ### ### ### 13.8 ###
2020-Jul-06 Mon 0.086 ### 0.086 0.089 ### ### 3.5 86.8 -6.4
2020-Jul-03 Fri 0.087 0.087 0.085 0.086 ### ### -1.1 ### -6.1
2020-Jul-02 Thu ### ### 0.088 ### 291,284 ### -2.2 17.5 -6.4
2020-Jul-01 Wed ### ### ### ### 0 ###
2020-Jun-30 Tue ### ### 0.089 ### 1,540,926 140,224 2.2 ### ###
2020-Jun-29 Mon ### ### 0.087 ### 937,222 85,755 -3.1 24.4 -6.6
2020-Jun-26 Fri ### ### ### ### ### ### ### 64.9 -7.1
2020-Jun-25 Thu ### ### ### ### 589,855 ### ### ### -7.1
2020-Jun-24 Wed ### ### ### ### ### 157,047 -4.5 9.5 -7.5
2020-Jun-23 Tue ### ### ### ### 1,471,652 ### ### ### -7.9
2020-Jun-22 Mon ### ### ### ### ### 121,175 -4.3 ### -7.9
2020-Jun-19 Fri ### 0.125 ### ### 780,253 95,580 ### 64.0 ###
2020-Jun-18 Thu ### ### ### ### 416,157 ### 4.3 ### ###
2020-Jun-17 Wed ### ### ### ### 615,420 ### ### 69.5 -8.2
2020-Jun-16 Tue ### ### ### ### ### 87,025 ### ### -7.9
2020-Jun-15 Mon ### ### ### ### 443,251 47,649 -4.5 ### -7.5
2020-Jun-12 Fri ### ### ### ### 1,470,885 ### ### 60.8 -7.1
     Prev Section Enhanced    Basic Format Daily Prices for COI    Bottom Next Section
Basic Prices for COI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 07:49:47 thru 2020-11-27 07:49:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000