(COI) COMET RIDGE LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-06 06:16:54 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(COI) COMET RIDGE LIMITED home page...

TOC Company Info for COI Fundamental

Company Details for (COI) COMET RIDGE LIMITED

Listing Code	COI
Listing Name	COMET RIDGE LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name	COMET RIDGE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COI3

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for COI .. Wednesday 5th August 2020

COI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company COI

Fundamental Data for (COI) COMET RIDGE LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for COI Options

Score Company COI for Ownership

News Details for (COI) COMET RIDGE LIMITED

Ctr	Links	Date	News	Score
1	an	2020-08-04	^{2020-08-04 16:52 GMT,} Price Closed at $0.07	4
Price range $0.035 -> $0.5, for Dates 2004-Mar-05 Fri -> 2020-Aug-04 Tue

News Options owned by COI Warrants

No OPTIONS for company (COI) COMET RIDGE LIMITED.

Options Warrants owned by COI Charting

No Warrants for company (COI) COMET RIDGE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (COI) COMET RIDGE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COI

Weekly Format Enhanced Daily Prices for COI Basic

End of day Prices (Enhanced format),

last 120 Days for (COI) COMET RIDGE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Aug-05 Wed	0.074	0.075	0.073	0.075	###	###	1.4	###	###
2020-Aug-04 Tue	###	0.073	###	###	660,453	###	2.9	###	###
2020-Aug-03 Mon	0.075	0.075	###	###	640,989	45,189	###	###	-13.2
2020-Jul-31 Fri	###	###	###	0.072	###	###	###	###	-14.4
2020-Jul-30 Thu	0.078	0.083	0.077	0.077	811,482	###	-1.3	29.9	-15.4
2020-Jul-29 Wed	###	###	0.077	0.077	###	77,087	-3.8	###	-15.4
2020-Jul-28 Tue	0.085	0.085	0.077	###	1,437,447	###	-5.9	11.4	###
2020-Jul-27 Mon	0.083	0.083	###	0.081	1,648,181	134,326	###	17.6	-16.2
2020-Jul-24 Fri	0.085	0.085	###	0.081	562,748	46,426	###	###	-16.2
2020-Jul-23 Thu	0.085	0.085	0.079	0.083	###	###	-2.4	###	###
2020-Jul-22 Wed	0.079	0.085	0.079	0.081	###	38,657	###	84.1	-16.2
2020-Jul-21 Tue	0.075	0.081	0.075	0.078	626,526	###	###	84.0	###
2020-Jul-20 Mon	###	###	0.075	0.075	1,520,449	###	-6.3	7.2	###
2020-Jul-17 Fri	0.085	0.085	###	###	###	###	-5.9	5.7	###
2020-Jul-16 Thu	0.085	0.085	0.079	0.085	###	###	###	###	###
2020-Jul-15 Wed	0.084	0.084	0.075	###	1,292,444	102,749	###	8.5	###
2020-Jul-14 Tue	0.088	0.088	###	0.081	1,171,757	98,427	-8.0	###	-16.2
2020-Jul-13 Mon	###	###	0.088	0.088	737,349	###	###	22.2	###
2020-Jul-10 Fri	###	###	0.089	###	1,168,988	###	###	###	###
2020-Jul-09 Thu	###	###	###	###	384,470	###	###	90.7	-19.4
2020-Jul-08 Wed	###	###	###	###	###	###	###	###	###
2020-Jul-07 Tue	###	###	###	###	###	###	###	13.8	-19.8
2020-Jul-06 Mon	0.086	###	0.086	0.089	###	###	3.5	86.8	-17.8
2020-Jul-03 Fri	0.087	0.087	0.085	0.086	###	###	-1.1	###	-17.2
2020-Jul-02 Thu	###	###	0.088	###	291,284	###	-2.2	17.5	###
2020-Jul-01 Wed	###	###	###	###	0				-18.4
2020-Jun-30 Tue	###	###	0.089	###	1,540,926	140,224	2.2	###	-18.4
2020-Jun-29 Mon	###	###	0.087	###	937,222	85,755	-3.1	24.4	###
2020-Jun-26 Fri	###	###	###	###	###	###	###	64.9	-20.0
2020-Jun-25 Thu	###	###	###	###	589,855	###	###	###	-20.0
2020-Jun-24 Wed	###	###	###	###	###	157,047	-4.5	9.5	-21.0
2020-Jun-23 Tue	###	###	###	###	1,471,652	###	###	###	-22.0
2020-Jun-22 Mon	###	###	###	###	###	121,175	-4.3	###	-22.0
2020-Jun-19 Fri	###	0.125	###	###	780,253	95,580	###	64.0	-24.0
2020-Jun-18 Thu	###	###	###	###	416,157	###	4.3	###	-24.0
2020-Jun-17 Wed	###	###	###	###	615,420	###	###	69.5	-23.0
2020-Jun-16 Tue	###	###	###	###	###	87,025	###	###	-22.0
2020-Jun-15 Mon	###	###	###	###	443,251	47,649	-4.5	###	-21.0
2020-Jun-12 Fri	###	###	###	###	1,470,885	###	###	60.8	-20.0
2020-Jun-11 Thu	###	###	###	###	###	142,659	###	7.1	-20.0
2020-Jun-10 Wed	###	###	###	###	2,114,274	232,570	###	64.7	-22.0
2020-Jun-09 Tue	###	0.125	###	###	3,216,852	377,980	###	###	-22.0
2020-Jun-05 Fri	###	###	###	###	###	###	###	7.9	-20.0
2020-Jun-04 Thu	###	###	###	###	###	29,159	###	70.4	-22.0
2020-Jun-03 Wed	###	###	###	###	508,326	53,374	###	3.5	-20.0
2020-Jun-02 Tue	###	###	###	###	32,353	###	###	66.8	-21.0
2020-Jun-01 Mon	###	###	###	###	###	22,872	###	###	-21.0
2020-May-29 Fri	###	###	###	###	824,558	###	4.5	###	-23.0
2020-May-28 Thu	###	###	###	###	1,575,356	167,775	###	###	-21.0
2020-May-27 Wed	###	###	###	###	1,784,676	179,359	###	25.5	###
2020-May-26 Tue	###	###	###	###	###	325,648	3.2	79.9	-19.2
2020-May-25 Mon	0.089	###	0.089	###	260,541	23,578	1.1	69.7	###
2020-May-22 Fri	###	###	0.082	0.084	###	62,143	###	3.4	-16.8
2020-May-21 Thu	0.086	###	0.086	###	883,888	###	###	###	-18.2
2020-May-20 Wed	0.078	0.085	0.078	0.085	###	###	9.0	###	###
2020-May-19 Tue	0.083	0.083	0.079	###	###	###	###	###	###
2020-May-18 Mon	###	###	0.078	0.079	###	25,273	-1.3	22.6	-15.8
2020-May-15 Fri	0.088	0.088	0.083	0.083	1,072,653	###	-5.7	6.7	###
2020-May-14 Thu	0.085	0.086	0.083	0.085	###	###	###	78.1	###
2020-May-13 Wed	0.083	0.088	0.082	0.088	933,785	79,371	6.0	94.0	###
2020-May-12 Tue	0.083	0.085	0.077	0.077	###	###	-7.2	###	-15.4
2020-May-11 Mon	###	###	0.084	0.085	###	###	-5.6	###	###
2020-May-08 Fri	###	###	###	###	1,011,685	###	###	###	###
2020-May-07 Thu	0.078	###	0.077	###	###	102,223	###	82.9	###
2020-May-06 Wed	###	0.082	###	0.081	516,526	###	1.3	76.9	-16.2
2020-May-05 Tue	0.084	0.084	0.077	0.077	555,727	###	###	###	-15.4
2020-May-04 Mon	0.085	0.085	0.079	0.079	###	47,043	-7.1	###	-15.8
2020-May-01 Fri	0.086	###	0.083	0.085	###	88,925	###	48.1	###
2020-Apr-30 Thu	0.085	0.085	0.082	0.085	1,556,343	129,954	###	54.4	###
2020-Apr-29 Wed	0.079	###	0.076	0.083	424,155	###	###	###	###
2020-Apr-28 Tue	0.085	###	###	###	###	###	-5.9	###	###
2020-Apr-27 Mon	0.078	0.086	0.075	0.085	###	76,053	9.0	95.9	###
2020-Apr-24 Fri	0.074	0.078	0.071	0.071	###	###	-4.1	###	-14.2
2020-Apr-23 Thu	0.072	0.072	0.072	0.072	0				-14.4
2020-Apr-22 Wed	###	0.074	###	0.072	###	###	###	###	-14.4
2020-Apr-21 Tue	0.071	0.071	###	###	174,024	###	-4.2	25.8	###
2020-Apr-20 Mon	###	###	###	###	###	25,373	###	3.6	###
2020-Apr-17 Fri	0.074	0.077	0.074	0.074	###	10,182	###	###	-14.8
2020-Apr-16 Thu	0.084	0.084	0.075	0.077	###	84,980	###	6.6	-15.4
2020-Apr-15 Wed	###	0.087	###	0.085	###	###	23.2	###	###
2020-Apr-14 Tue	###	###	###	###	650,224	###	9.5	###	-13.8
2020-Apr-09 Thu	###	###	0.059	###	1,242,825	###	###	53.7	###
2020-Apr-08 Wed	0.059	###	0.058	0.059	###	###	###	###	-11.8
2020-Apr-07 Tue	0.059	###	0.058	0.059	1,653,588	###	###	72.8	-11.8
2020-Apr-06 Mon	###	###	0.059	###	1,772,270	105,450	###	52.9	###
2020-Apr-03 Fri	0.059	###	0.059	0.059	###	###	###	77.5	-11.8
2020-Apr-02 Thu	0.056	0.056	0.053	0.054	###	###	-3.6	###	-10.8
2020-Apr-01 Wed	0.058	0.059	0.057	0.057	###	###	-1.7	###	-11.4
2020-Mar-31 Tue	0.054	0.058	0.054	0.056	3,376,958	###	###	###	-11.2
2020-Mar-30 Mon	0.053	0.055	0.053	0.054	696,086	37,588	1.9	###	-10.8
2020-Mar-27 Fri	0.055	0.058	0.052	0.058	1,013,622	55,749	5.5	92.9	###
2020-Mar-26 Thu	0.056	0.056	0.054	0.055	529,251	###	-1.8	20.8	###
2020-Mar-25 Wed	0.054	0.059	0.054	0.055	1,471,886	###	1.9	###	###
2020-Mar-24 Tue	###	0.054	0.048	0.049	###	36,873	###	19.6	-9.8
2020-Mar-23 Mon	0.058	0.058	###	###	###	###	###	16.4	###
2020-Mar-20 Fri	###	###	0.055	###	###	###	###	###	###
2020-Mar-19 Thu	###	###	###	###	###	41,428	-3.2	50.6	###
2020-Mar-18 Wed	###	0.072	###	###	1,918,420	###	-7.4	23.4	###
2020-Mar-17 Tue	0.079	0.079	###	###	###	###	-13.9	2.2	###
2020-Mar-16 Mon	0.084	0.084	###	0.083	###	###	###	###	###
2020-Mar-13 Fri	###	0.084	###	0.084	1,469,622	###	###	###	-16.8
2020-Mar-12 Thu	0.084	0.085	0.078	###	###	60,578	###	###	###
2020-Mar-11 Wed	###	###	0.085	0.085	1,895,971	175,377	###	###	###
2020-Mar-10 Tue	###	###	0.086	###	###	39,176	5.6	68.3	###
2020-Mar-09 Mon	###	###	0.085	###	###	###	-15.5	###	###
2020-Mar-06 Fri	###	###	###	###	330,843	###	4.5	###	-23.0
2020-Mar-05 Thu	###	###	###	###	###	###	###	###	-22.0
2020-Mar-04 Wed	###	###	###	###	6,862,141	720,524	###	93.9	-22.0
2020-Mar-03 Tue	###	###	###	###	###	###	###	###	-21.0
2020-Mar-02 Mon	###	###	###	###	###	###	-4.3	###	-22.0
2020-Feb-28 Fri	###	###	###	###	741,153	83,379	###	79.4	-23.0
2020-Feb-27 Thu	###	###	###	###	###	###	###	72.1	-24.0
2020-Feb-26 Wed	0.125	0.125	###	###	###	253,224	###	###	-24.0
2020-Feb-25 Tue	###	###	###	###	730,044	91,255	###	###	-26.0
2020-Feb-24 Mon	###	###	###	0.125	411,279	50,381	-3.8	25.7	-25.0
2020-Feb-21 Fri	###	###	0.125	###	###	###	###	###	-26.0
2020-Feb-20 Thu	###	###	###	###	277,442	38,148	-3.6	12.4	-27.0
2020-Feb-19 Wed	###	0.145	###	###	###	###	###	###	-28.0
2020-Feb-18 Tue	###	0.145	###	0.145	373,640	###	###	###	-29.0
2020-Feb-17 Mon	###	###	###	###	###	###	###	###	-28.0

Enhanced Basic Format Daily Prices for COI Bottom

Basic Prices for COI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COI) COMET RIDGE LIMITED home page...

Company Details for (COI) COMET RIDGE LIMITED

Fundamental Data for (COI) COMET RIDGE LIMITED

News Details for (COI) COMET RIDGE LIMITED

No OPTIONS for company (COI) COMET RIDGE LIMITED.

No Warrants for company (COI) COMET RIDGE LIMITED.

Various chartings for (COI) COMET RIDGE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COI) COMET RIDGE LIMITED home page...

Company Details for (COI) COMET RIDGE LIMITED

Fundamental Data for (COI) COMET RIDGE LIMITED

News Details for (COI) COMET RIDGE LIMITED

No OPTIONS for company (COI) COMET RIDGE LIMITED.

No Warrants for company (COI) COMET RIDGE LIMITED.

Various chartings for (COI) COMET RIDGE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom