Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Mar-05 12:46:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COI) COMET RIDGE LIMITED home page...

     Prev Section TOC    Company Info for COI    Fundamental Next Section
Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Mar 04 12:20:11 AEDT 2021
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Thursday 4th March 2021
Latest price with VOLUME for COI .. Wednesday 3rd March 2021

COI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 04 12:20:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COI
DATE ### ### ### ### ###
SHARE PRICE 0.077 0.077 0.073 ### 0.076
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.245
52Week Low 0.048 0.048 0.048 0.048 0.048

     Prev Section Fundamental    News for COI    Options Next Section

Score Company COI for Ownership
CtrLinksDateNewsScore
1 an 2021-02-05  2021-02-08 06:37 GMT, Price
Closed at $0.077
4
Price range $0.035 -> $0.5, for Dates 2004-Mar-05 Fri -> 2021-Feb-05 Fri
 

     Prev Section News    Options owned by COI    Warrants Next Section
No OPTIONS for company (COI) COMET RIDGE LIMITED.
     Prev Section Options    Warrants owned by COI    Charting Next Section
No Warrants for company (COI) COMET RIDGE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COI) COMET RIDGE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COI

     Prev Section Weekly    Format Enhanced Daily Prices for COI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.014
2021-Mar-04 Thu ### ### ### ### 895,477 59,549 ### ### -4.8
2021-Mar-03 Wed ### ### ### ### ### 82,526 -1.4 ### -4.9
2021-Mar-02 Tue 0.075 0.075 0.071 0.071 ### 35,974 ### ### ###
2021-Mar-01 Mon 0.073 0.073 0.072 0.072 ### ### -1.4 33.7 -5.1
2021-Feb-26 Fri 0.073 0.077 0.072 0.077 ### ### 5.5 93.8 -5.5
2021-Feb-25 Thu 0.077 0.077 0.074 0.074 ### ### ### ### -5.3
2021-Feb-24 Wed 0.076 0.078 0.076 0.076 752,974 57,978 ### 73.7 -5.4
2021-Feb-23 Tue 0.076 0.076 0.076 0.076 ### 2,623 ### ### -5.4
2021-Feb-22 Mon 0.073 0.074 0.071 0.071 761,474 ### -2.7 18.4 ###
2021-Feb-19 Fri 0.074 0.074 0.073 0.073 3,971,184 291,882 -1.4 39.7 -5.2
2021-Feb-18 Thu 0.073 0.076 0.073 0.075 ### ### 2.7 ### -5.4
2021-Feb-17 Wed 0.072 0.073 0.072 0.073 176,627 ### 1.4 81.7 -5.2
2021-Feb-16 Tue 0.071 0.072 0.071 0.071 133,946 9,577 ### 66.1 ###
2021-Feb-15 Mon 0.073 0.073 0.071 0.071 909,944 ### -2.7 18.8 ###
2021-Feb-12 Fri 0.074 0.074 0.073 0.073 ### 7,786 -1.4 32.0 -5.2
2021-Feb-11 Thu 0.076 0.076 0.074 0.074 475,289 35,646 ### 24.7 -5.3
2021-Feb-10 Wed 0.077 0.077 0.075 0.077 746,947 ### ### 66.2 -5.5
2021-Feb-09 Tue 0.078 0.078 0.077 0.077 ### 49,176 -1.3 33.4 -5.5
2021-Feb-08 Mon 0.077 0.078 0.077 0.078 ### ### ### ### ###
2021-Feb-05 Fri 0.075 0.077 0.073 0.077 ### 31,757 ### ### -5.5
2021-Feb-04 Thu 0.075 0.075 0.075 0.075 ### ### ### ### -5.4
2021-Feb-03 Wed 0.075 0.078 0.075 0.075 916,056 70,078 ### 63.0 -5.4
2021-Feb-02 Tue 0.074 0.075 0.074 0.075 ### 35,089 1.4 ### -5.4
2021-Feb-01 Mon 0.073 0.073 0.072 0.073 ### 94,687 ### ### -5.2
2021-Jan-29 Fri 0.077 ### 0.075 0.075 ### 75,774 ### ### -5.4
2021-Jan-28 Thu ### ### 0.077 0.077 568,827 44,652 -3.8 ### -5.5
2021-Jan-27 Wed 0.083 0.083 0.081 0.081 ### ### ### ### -5.8
2021-Jan-25 Mon 0.087 0.089 0.083 0.083 1,111,054 95,550 ### ### -5.9
2021-Jan-22 Fri 0.086 0.087 0.085 0.087 239,445 ### ### 78.4 -6.2
2021-Jan-21 Thu 0.088 0.088 0.085 0.085 ### 30,658 ### 12.3 ###
2021-Jan-20 Wed 0.088 0.088 0.085 0.087 896,527 77,549 ### ### -6.2
2021-Jan-19 Tue 0.088 0.088 0.088 0.088 ### ### ### 60.4 -6.3
2021-Jan-18 Mon 0.089 ### 0.087 0.087 ### ### -2.2 29.6 -6.2
2021-Jan-15 Fri ### ### 0.087 0.088 1,049,721 ### ### 11.0 -6.3
2021-Jan-14 Thu ### ### ### ### ### ### ### 2.1 -6.4
2021-Jan-13 Wed ### ### ### ### ### 304,680 ### ### -7.1
2021-Jan-12 Tue 0.087 ### 0.087 ### 2,197,379 202,158 ### 97.5 -6.9
2021-Jan-11 Mon 0.082 0.088 ### 0.087 1,319,384 110,828 ### ### -6.2
2021-Jan-08 Fri 0.079 0.082 0.079 0.081 1,563,942 ### ### 83.5 -5.8
2021-Jan-07 Thu 0.076 0.079 0.076 0.079 109,353 8,474 3.9 ### -5.6
2021-Jan-06 Wed 0.074 0.079 0.074 0.076 1,045,451 79,977 ### 84.5 -5.4
2021-Jan-05 Tue 0.074 0.074 0.073 0.073 ### 39,543 -1.4 23.7 -5.2
2021-Jan-04 Mon 0.073 0.073 0.073 0.073 ### 20,478 ### 56.0 -5.2
2020-Dec-31 Thu 0.072 0.072 0.072 0.072 ### 1,224 ### 73.6 -5.1
2020-Dec-30 Wed 0.073 0.073 0.073 0.073 30,780 2,246 ### 65.6 -5.2
2020-Dec-29 Tue 0.077 0.077 0.075 0.075 132,223 10,048 ### 12.1 -5.4
2020-Dec-24 Thu 0.073 0.075 0.073 0.075 ### ### 2.7 ### -5.4
2020-Dec-23 Wed 0.075 0.075 0.074 0.074 572,958 42,685 ### ### -5.3
2020-Dec-22 Tue 0.074 0.074 0.074 0.074 324,859 ### ### 76.7 -5.3
2020-Dec-21 Mon 0.075 0.075 0.073 0.073 ### 35,384 ### 22.3 -5.2
2020-Dec-18 Fri 0.077 0.077 0.074 0.074 327,389 ### ### ### -5.3
2020-Dec-17 Thu 0.077 0.077 0.076 0.076 ### 36,873 ### 29.0 -5.4
2020-Dec-16 Wed 0.077 0.077 0.076 0.076 ### 9,975 ### ### -5.4
2020-Dec-15 Tue 0.076 0.077 0.076 0.076 204,740 ### ### 77.6 -5.4
2020-Dec-14 Mon 0.075 0.077 0.075 0.077 ### 30,146 ### ### -5.5
2020-Dec-11 Fri 0.074 0.074 0.072 0.072 358,021 ### ### 15.2 -5.1
2020-Dec-10 Thu 0.0745 0.076 0.074 0.074 221,350 ### -0.7 43.5 -5.3
2020-Dec-09 Wed 0.074 0.075 0.074 0.075 ### ### 1.4 ### -5.4
2020-Dec-08 Tue 0.073 0.076 0.072 0.076 375,856 ### ### 91.6 -5.4
2020-Dec-07 Mon 0.073 0.075 0.072 0.075 ### ### 2.7 86.6 -5.4
2020-Dec-04 Fri 0.075 0.075 0.074 0.074 18,626 1,387 ### ### -5.3
2020-Dec-03 Thu 0.075 0.075 0.075 0.075 ### 4,125 ### ### -5.4
2020-Dec-02 Wed 0.075 0.077 0.073 0.073 ### ### ### 17.3 -5.2
2020-Dec-01 Tue 0.074 0.074 0.074 0.074 ### 370 ### ### -5.3
2020-Nov-30 Mon 0.079 0.079 0.073 0.074 ### 89,741 -6.3 ### -5.3
2020-Nov-27 Fri ### ### ### ### ### 920 ### 67.5 -5.7
2020-Nov-26 Thu 0.079 0.082 0.078 0.078 ### 33,281 ### ### ###
2020-Nov-25 Wed 0.077 0.085 0.077 0.079 1,371,448 111,087 ### ### -5.6
2020-Nov-24 Tue 0.074 0.077 0.074 0.076 ### 35,288 ### ### -5.4
2020-Nov-23 Mon 0.075 0.075 0.072 0.074 ### 33,687 ### ### -5.3
2020-Nov-20 Fri ### 0.078 ### 0.074 2,121,180 154,846 8.8 97.4 -5.3
2020-Nov-19 Thu ### ### ### ### ### 10,788 ### ### -4.8
2020-Nov-18 Wed ### ### ### ### ### 67,171 -4.3 12.7 -4.8
2020-Nov-17 Tue ### ### ### ### ### ### ### ### -5.0
2020-Nov-16 Mon ### ### ### ### ### 2,622 ### 69.2 -4.9
2020-Nov-13 Fri ### ### ### ### ### ### ### ### -4.9
2020-Nov-12 Thu ### ### ### ### 1,011,827 ### -1.4 30.5 -4.9
2020-Nov-11 Wed 0.072 0.073 ### ### ### 74,721 -2.8 16.9 -5.0
2020-Nov-10 Tue 0.073 0.074 ### 0.071 1,612,189 116,077 -2.7 30.6 ###
2020-Nov-09 Mon 0.075 0.076 0.072 0.072 677,575 50,140 ### ### -5.1
2020-Nov-06 Fri 0.075 0.077 0.075 0.077 ### 2,280 ### ### -5.5
2020-Nov-05 Thu 0.074 0.074 0.073 0.074 ### 12,620 ### 62.3 -5.3
2020-Nov-04 Wed 0.076 0.076 0.076 0.076 ### ### ### 63.8 -5.4
2020-Nov-03 Tue 0.076 0.078 0.074 0.074 178,476 ### ### ### -5.3
2020-Nov-02 Mon 0.077 0.077 0.073 0.076 ### 44,078 ### ### -5.4
2020-Oct-30 Fri 0.078 0.078 0.078 0.078 ### ### ### 77.4 ###
2020-Oct-29 Thu 0.078 0.078 0.076 0.076 426,641 32,851 ### ### -5.4
2020-Oct-28 Wed ### ### ### ### ### ### ### ### -5.7
2020-Oct-27 Tue 0.079 0.081 0.079 ### 288,150 23,052 ### ### -5.7
2020-Oct-26 Mon ### ### 0.079 0.079 ### 15,648 -1.3 ### -5.6
2020-Oct-23 Fri ### 0.081 0.079 ### 311,153 ### ### 70.2 -5.7
2020-Oct-22 Thu 0.081 0.081 ### ### 368,926 ### ### 30.5 -5.7
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 -5.7
2020-Oct-20 Tue 0.082 0.085 ### ### 610,229 50,343 ### ### -5.7
2020-Oct-19 Mon ### ### ### ### ### ### ### ### -5.7
2020-Oct-16 Fri 0.086 0.086 ### ### 396,724 32,928 -7.0 ### -5.7
2020-Oct-15 Thu 0.086 0.086 0.086 0.086 ### 2,941 ### 67.6 -6.1
2020-Oct-14 Wed 0.087 0.089 0.085 0.089 ### 7,647 ### 84.8 -6.4
2020-Oct-13 Tue 0.086 ### 0.086 0.087 283,846 24,978 ### ### -6.2
2020-Oct-12 Mon 0.089 0.089 0.086 0.088 ### 36,041 -1.1 ### -6.3
2020-Oct-09 Fri ### ### 0.089 0.089 611,770 55,059 ### ### -6.4
2020-Oct-08 Thu ### ### ### ### ### 7,678 -2.1 20.2 ###
2020-Oct-07 Wed ### ### ### ### 835,758 ### ### ### -6.8
2020-Oct-06 Tue ### ### ### ### ### 9,444 1.0 ### -6.9
2020-Oct-05 Mon ### ### ### ### ### ### ### 66.7 -6.5
2020-Oct-02 Fri ### ### ### ### ### ### -2.2 40.5 -6.4
2020-Oct-01 Thu ### ### ### ### 684,188 66,024 -2.1 ### -6.7
2020-Sep-30 Wed ### ### ### ### ### 74,827 -1.1 ### -6.7
2020-Sep-29 Tue ### ### ### ### 601,552 56,245 -2.1 ### ###
2020-Sep-28 Mon ### ### ### ### ### 37,240 -3.2 ### ###
2020-Sep-25 Fri ### ### ### ### ### 20,184 ### 24.3 -6.6
2020-Sep-24 Thu ### ### ### ### ### ### ### ### -6.5
2020-Sep-23 Wed ### ### ### ### 1,544,541 145,186 -1.1 ### -6.7
2020-Sep-22 Tue ### ### ### ### ### ### ### 91.8 -6.6
2020-Sep-21 Mon 0.087 ### 0.087 ### ### ### 3.4 ### -6.4
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 -5.7
2020-Sep-17 Thu ### ### 0.079 ### ### 36,589 ### 78.3 -5.7
2020-Sep-16 Wed 0.087 0.087 ### ### ### 32,381 -8.0 ### -5.7
2020-Sep-15 Tue ### 0.087 ### 0.087 ### ### 8.8 96.1 -6.2
2020-Sep-14 Mon 0.079 0.079 0.079 0.079 60,844 ### ### ### -5.6
     Prev Section Enhanced    Basic Format Daily Prices for COI    Bottom Next Section
Basic Prices for COI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-05 00:46:41 thru 2021-03-05 00:46:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000