Various chartings for (COI) COMET RIDGE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for COI
|
Weekly    Format Enhanced Daily Prices for COI    Basic |
End of day Prices (Enhanced format), last 120 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.5 |
2024-Mar-15 Fri
| 0.21
| 0.21
| 0.2025
| ###
| 1,050,870
| 216,741
| -2.4
| ###
| -20.5 |
2024-Mar-14 Thu
| 0.2
| ###
| 0.2
| ###
| 2,771,820
| 575,152
| ###
| 94.9
| -21.5 |
2024-Mar-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 93,421
| ###
| ###
| -20.0 |
2024-Mar-12 Tue
| 0.1975
| 0.2
| ###
| 0.2
| 1,556,879
| 307,483
| ###
| ###
| -20.0 |
2024-Mar-11 Mon
| ###
| 0.2
| ###
| 0.2
| 576,747
| ###
| ###
| ###
| -20.0 |
2024-Mar-08 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 85.3
| -20.0 |
2024-Mar-07 Thu
| ###
| 0.2
| ###
| 0.2
| 1,367,049
| 266,574
| ###
| 83.8
| -20.0 |
2024-Mar-06 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 13,055
| ###
| ###
| -19.5 |
2024-Mar-05 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 71.2
| -20.0 |
2024-Mar-04 Mon
| 0.2
| 0.2
| 0.1925
| 0.2
| 464,976
| 91,251
| ###
| 68.2
| -20.0 |
2024-Mar-01 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| 240,578
| ###
| 63.7
| -20.0 |
2024-Feb-29 Thu
| 0.2
| 0.2
| ###
| 0.2
| 1,105,251
| 218,287
| ###
| 61.6
| -20.0 |
2024-Feb-28 Wed
| 0.2
| 0.2
| ###
| 0.2
| 1,107,020
| ###
| ###
| ###
| -20.0 |
2024-Feb-27 Tue
| 0.2
| ###
| ###
| 0.2
| 469,887
| 93,977
| ###
| 71.5
| -20.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 128,026
| ###
| ###
| -20.5 |
2024-Feb-23 Fri
| 0.2
| 0.2125
| 0.2
| ###
| ###
| ###
| ###
| 87.5
| -20.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.2
| ###
| 607,222
| ###
| 97.5
| -20.0 |
2024-Feb-21 Wed
| ###
| 0.185
| 0.1775
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.1775
| ###
| ###
| 38,289
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.1825
| 0.175
| ###
| ###
| 106,576
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| 0.1825
| ###
| ###
| 3,749,854
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 3,023,024
| 529,029
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2024-Feb-09 Fri
| 0.2
| 0.2
| ###
| ###
| 933,151
| ###
| ###
| ###
| -19.5 |
2024-Feb-08 Thu
| 0.2
| 0.2
| 0.1925
| 0.2
| ###
| 54,085
| ###
| 66.2
| -20.0 |
2024-Feb-07 Wed
| ###
| 0.2
| ###
| ###
| ###
| 339,320
| ###
| ###
| -19.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 124,870
| ###
| ###
| 85.8
| -19.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 161,446
| 31,078
| ###
| ###
| -19.5 |
2024-Feb-02 Fri
| 0.2
| 0.2
| ###
| 0.2
| 438,055
| ###
| ###
| 61.9
| -20.0 |
2024-Feb-01 Thu
| 0.2
| 0.2025
| ###
| 0.2
| ###
| ###
| ###
| 73.1
| -20.0 |
2024-Jan-31 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 18.6
| -20.5 |
2024-Jan-30 Tue
| ###
| 0.21
| ###
| 0.21
| 647,355
| 134,326
| ###
| 83.4
| -21.0 |
2024-Jan-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 27,975
| 5,874
| ###
| ###
| -21.0 |
2024-Jan-25 Thu
| ###
| 0.21
| ###
| 0.21
| 298,448
| 61,927
| ###
| 86.4
| -21.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 0.21
| ###
| ###
| -2.3
| 16.9
| -21.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| -21.0 |
2024-Jan-22 Mon
| 0.2125
| ###
| 0.21
| ###
| 254,943
| 54,175
| 1.2
| 84.3
| -21.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 271,025
| ###
| 4.9
| ###
| -21.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 108,153
| 4.9
| ###
| -21.5 |
2024-Jan-17 Wed
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| -21.5 |
2024-Jan-16 Tue
| ###
| 0.22
| ###
| ###
| 745,949
| 162,243
| ###
| 76.6
| -21.5 |
2024-Jan-15 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| ###
| 86,851
| ###
| 70.8
| -21.0 |
2024-Jan-12 Fri
| 0.21
| ###
| 0.21
| 0.21
| 458,723
| 97,478
| ###
| ###
| -21.0 |
2024-Jan-11 Thu
| ###
| 0.22
| 0.21
| 0.21
| ###
| 108,553
| -2.3
| 16.4
| -21.0 |
2024-Jan-10 Wed
| ###
| 0.22
| 0.21
| 0.22
| 311,728
| 67,021
| 2.3
| ###
| -22.0 |
2024-Jan-09 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| 205,255
| ###
| ###
| -22.0 |
2024-Jan-08 Mon
| 0.225
| 0.23
| ###
| ###
| 2,102,521
| ###
| -8.9
| 5.3
| -20.5 |
2024-Jan-05 Fri
| ###
| ###
| 0.225
| 0.225
| 395,451
| 90,953
| -4.3
| ###
| -22.5 |
2024-Jan-04 Thu
| 0.225
| 0.2375
| 0.225
| ###
| 1,813,385
| 419,345
| 4.4
| 92.5
| -23.5 |
2024-Jan-03 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| 336,277
| 4.5
| ###
| -23.0 |
2024-Jan-02 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 1,655,274
| ###
| 2.3
| 83.3
| -22.5 |
2023-Dec-29 Fri
| 0.2
| 0.225
| ###
| 0.22
| 3,742,258
| 785,874
| ###
| 97.6
| -22.0 |
2023-Dec-28 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 125,276
| ###
| 83.7
| -20.0 |
2023-Dec-27 Wed
| ###
| 0.1975
| ###
| ###
| 684,677
| 132,656
| ###
| ###
| -19.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 208,150
| ###
| 86.4
| -19.5 |
2023-Dec-21 Thu
| ###
| ###
| 0.185
| ###
| 270,552
| ###
| ###
| 14.7
| ### |
2023-Dec-20 Wed
| 0.185
| ###
| 0.185
| ###
| 1,624,758
| ###
| ###
| 90.1
| -19.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.185
| 2,006,127
| ###
| 2.8
| ###
| -18.5 |
2023-Dec-18 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 16.5
| -17.5 |
2023-Dec-15 Fri
| ###
| 0.175
| ###
| 0.175
| 979,984
| 169,047
| 2.9
| ###
| -17.5 |
2023-Dec-14 Thu
| 0.175
| 0.175
| ###
| ###
| 869,688
| 150,021
| -2.9
| ###
| ### |
2023-Dec-13 Wed
| 0.175
| ###
| ###
| ###
| 512,670
| ###
| -2.9
| ###
| ### |
2023-Dec-12 Tue
| 0.175
| 0.175
| ###
| 0.175
| ###
| 61,524
| ###
| 69.8
| -17.5 |
2023-Dec-11 Mon
| ###
| ###
| 0.1675
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 950,927
| ###
| -5.6
| 7.0
| ### |
2023-Dec-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 10,550
| ###
| 67.4
| -18.5 |
2023-Dec-06 Wed
| ###
| 0.185
| ###
| 0.185
| 492,685
| ###
| 2.8
| 80.2
| -18.5 |
2023-Dec-05 Tue
| 0.1775
| 0.1825
| 0.1725
| ###
| ###
| ###
| ###
| 86.2
| ### |
2023-Dec-04 Mon
| 0.185
| ###
| 0.1775
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2023-Dec-01 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 825,587
| ###
| ###
| 93.5
| -18.5 |
2023-Nov-30 Thu
| 0.1725
| 0.1775
| 0.1725
| 0.175
| 1,057,779
| ###
| 1.4
| ###
| -17.5 |
2023-Nov-29 Wed
| ###
| 0.1725
| ###
| ###
| ###
| ###
| ###
| 87.2
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 342,926
| 57,440
| ###
| 64.4
| -16.5 |
2023-Nov-27 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 189,185
| ###
| ###
| -16.5 |
2023-Nov-24 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 129,270
| 2.9
| ###
| -17.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 330,753
| 6.3
| 95.0
| ### |
2023-Nov-22 Wed
| 0.155
| ###
| 0.155
| ###
| 3,439,326
| ###
| 3.2
| ###
| ### |
2023-Nov-21 Tue
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.1525
| 0.155
| 115,347
| 18,022
| -3.1
| 17.4
| -15.5 |
2023-Nov-17 Fri
| ###
| 0.155
| 0.145
| 0.155
| ###
| 70,440
| ###
| ###
| -15.5 |
2023-Nov-16 Thu
| ###
| ###
| 0.145
| ###
| ###
| 17,272
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.145
| 0.155
| 1,041,856
| 158,883
| -3.1
| 15.0
| -15.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 69,140
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.155
| ###
| ###
| ###
| ###
| 43,824
| 3.2
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 42,755
| 3.2
| ###
| ### |
2023-Nov-08 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 84.4
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.155
| ###
| 0.155
| ###
| 160,054
| ###
| 3.2
| 88.0
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 18,028
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.155
| 0.155
| 0.1525
| 0.155
| ###
| ###
| ###
| 62.5
| -15.5 |
2023-Nov-01 Wed
| 0.155
| ###
| 0.155
| ###
| 398,786
| ###
| 3.2
| 87.7
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Oct-30 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,681
| ###
| 65.2
| -16.5 |
2023-Oct-26 Thu
| ###
| ###
| 0.155
| ###
| 746,624
| 119,459
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 60,074
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.5
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 33,945
| 6.3
| 94.2
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 30,856
| 6.3
| 95.6
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.155
| ###
| ###
| 34,948
| 3.1
| 90.2
| -16.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 13,924
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 19,288
| ###
| ###
| -16.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 27,627
| ###
| ###
| -16.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 52,685
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 345,341
| 56,981
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 25,041
| ###
| 90.0
| ### |
2023-Oct-05 Thu
| 0.1575
| ###
| 0.1575
| ###
| 149,656
| ###
| ###
| 96.0
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 643,120
| ###
| ###
| ###
| -16.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 74,480
| 3.1
| 88.8
| -16.5 |
2023-Sep-29 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 122,324
| 6.5
| ###
| -16.5 |
2023-Sep-28 Thu
| ###
| ###
| 0.155
| ###
| 345,573
| 54,427
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for COI    Bottom |
Basic Prices for COI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:43:15 thru 2024-03-19 22:43:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|