Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-16 01:55:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COS) COSOL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for COS    Limits Next Section


Company Details for (COS) COSOL LIMITED

Listing Code COS
Listing Name COSOL LIMITED
GICS Sector Software & Services
ISIN Name COOL OR COSY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COS2


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for COS .. Thursday 14th August 2025

COS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (COS) COSOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-30 Thu 0.785 0.8 0.785 0.8 ### ### 0.1
2023-Mar-29 Wed 0.78 0.785 0.78 0.785 16,656 ### ### ### ###
2023-Mar-28 Tue 0.77 0.78 0.77 0.78 71.8 71.8 0.1
2023-Mar-27 Mon 0.77 0.77 0.76 0.77 3,373 2,580 ### ### 0.1
2023-Mar-24 Fri 0.77 0.77 0.77 0.77 7 5 ### ### 0.1
2023-Mar-23 Thu 0.755 0.76 0.755 0.76 ### ### 0.1
2023-Mar-22 Wed 0.76 0.76 0.75 0.75 ### ### ###
2023-Mar-21 Tue 0.75 0.76 0.75 0.76 77.8 77.8 0.1
2023-Mar-20 Mon ### 0.77 0.75 0.76 23,470 ### 46.2 46.2 0.1
2023-Mar-17 Fri ### ### 0.785 0.785 53,285 ### ### ### ###
2023-Mar-16 Thu ### ### 0.79 0.79 33,857 13,373 42.1 42.1 ###
2023-Mar-15 Wed 0.785 ### 0.785 ### 21,077 8,272 ### ### 0.0
2023-Mar-14 Tue 0.77 ### 0.7675 0.785 89.1 89.1 ###
2023-Mar-13 Mon ### 0.79 ### 0.77 41,028 ### ### ### 0.1
2023-Mar-10 Fri 0.79 0.79 0.79 0.79 0 ###
2023-Mar-09 Thu 0.76 0.79 0.76 0.79 521,249 ### 91.4 91.4 ###
2023-Mar-08 Wed 0.75 ### 0.75 0.76 82.7 82.7 0.1
2023-Mar-07 Tue 0.79 0.79 0.75 0.75 48,459 ### ### ### ###
2023-Mar-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2023-Mar-03 Fri 0.78 0.78 0.78 0.78 0 0.1
2023-Mar-02 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2023-Mar-01 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2023-Feb-28 Tue 0.83 0.83 0.8 0.8 14.5 14.5 0.1
2023-Feb-27 Mon 0.82 0.82 ### ### 31,729 ### 34.4 34.4 0.0
2023-Feb-24 Fri 0.83 ### 0.83 0.83 18,448 7,655 65.1 65.1 ###
2023-Feb-23 Thu 0.79 0.845 0.79 ### 95.5 95.5 0.0
2023-Feb-22 Wed 0.77 0.8 0.77 0.78 47,182 ### 79.4 79.4 0.1
2023-Feb-21 Tue 0.74 0.76 0.74 0.76 ### ### 0.1
2023-Feb-20 Mon 0.76 0.76 0.73 0.73 12,027 ### 13.9 13.9 0.1
2023-Feb-17 Fri 0.78 0.82 ### ### 24.9 24.9 0.0
2023-Feb-16 Thu 0.83 0.83 0.775 0.78 103,177 ### ### ### 0.1
2023-Feb-15 Wed 0.86 0.86 ### ### 91,657 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.875 0.88 30,980 13,553 ### ### 0.1
2023-Feb-10 Fri ### ### ### 0.9025 122,283 0 ### ### 0.1
2023-Feb-09 Thu 0.87 ### 0.87 ### 18,987 8,259 92.7 92.7 0.0
2023-Feb-08 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2023-Feb-07 Tue 0.86 0.86 0.86 0.86 75.3 75.3 ###
2023-Feb-06 Mon ### ### 0.86 0.86 43.2 43.2 ###
2023-Feb-03 Fri 0.87 0.87 0.85 0.85 ### ### ###
2023-Feb-02 Thu ### 0.875 ### 0.87 22,271 9,743 90.4 90.4 0.1
2023-Feb-01 Wed 0.83 0.845 0.83 ### 15,480 ### ### ### 0.0
2023-Jan-31 Tue 0.845 0.845 0.8325 0.8325 ### ### ###
2023-Jan-30 Mon 0.85 0.85 0.85 0.85 ### ### ###
2023-Jan-27 Fri ### 0.84 0.82 0.84 4,443 3,687 76.7 76.7 ###
2023-Jan-25 Wed 0.825 0.84 0.82 0.84 10,688 8,871 84.2 84.2 ###
2023-Jan-24 Tue 0.84 0.84 0.84 0.84 0 ###
2023-Jan-23 Mon 0.84 0.84 0.84 0.84 0 ###
2023-Jan-20 Fri 0.85 0.85 0.84 0.84 13,089 ### 27.1 27.1 ###
2023-Jan-19 Thu 0.875 0.88 0.875 0.88 75.6 75.6 0.1
2023-Jan-18 Wed 0.885 0.885 0.885 0.885 70.8 70.8 ###
2023-Jan-17 Tue 0.885 0.885 0.87 0.885 ### ### ###
2023-Jan-16 Mon 0.87 ### 0.87 0.89 ### ### ###
2023-Jan-13 Fri 0.84 0.86 0.84 0.855 80.4 80.4 ###
2023-Jan-12 Thu 0.83 0.83 0.83 0.83 ### ### ###
2023-Jan-11 Wed ### 0.83 0.8 0.82 79.0 79.0 0.1
2023-Jan-10 Tue 0.78 0.82 0.78 ### 94.5 94.5 0.0
2023-Jan-09 Mon 0.8 0.8 0.76 0.78 206,674 ### ### ### 0.1
2023-Jan-06 Fri 0.77 0.8 0.77 0.79 ### ### ###
2023-Jan-05 Thu 0.775 0.775 0.7625 ### 18.2 18.2 0.0
2023-Jan-04 Wed 0.75 0.775 0.75 0.775 86.4 86.4 0.1
2023-Jan-03 Tue 0.75 0.75 0.75 0.75 643 482 ### ### ###
2022-Dec-30 Fri 0.75 0.75 0.75 0.75 ### ### ###
2022-Dec-29 Thu 0.75 0.75 0.75 0.75 73.1 73.1 ###
2022-Dec-28 Wed 0.74 0.76 0.74 0.76 ### ### 0.1
2022-Dec-23 Fri 0.74 0.74 0.74 0.74 12,372 9,155 ### ### 0.1
2022-Dec-22 Thu 0.72 0.72 0.72 0.72 ### ### ###
2022-Dec-21 Wed 0.72 0.72 0.72 0.72 0 ###
2022-Dec-20 Tue 0.72 0.72 0.72 0.72 7,677 5,527 ### ### ###
2022-Dec-19 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Dec-16 Fri 0.72 0.72 0.72 0.72 63.6 63.6 ###
2022-Dec-15 Thu 0.745 0.745 0.725 0.725 778 571 21.3 21.3 ###
2022-Dec-14 Wed 0.725 0.725 0.725 0.725 5,559 ### ### ### ###
2022-Dec-13 Tue 0.745 0.745 0.745 0.745 0 ###
2022-Dec-12 Mon 0.745 0.745 0.745 0.745 0 ###
2022-Dec-09 Fri 0.745 0.745 0.745 0.745 0 ###
2022-Dec-08 Thu 0.72 0.745 0.7 0.745 91.8 91.8 ###
2022-Dec-07 Wed 0.74 0.74 0.72 0.725 25.2 25.2 ###
2022-Dec-06 Tue 0.75 0.76 0.75 0.75 ### ### ###
2022-Dec-05 Mon 0.76 0.77 0.755 0.77 82.7 82.7 0.1
2022-Dec-02 Fri 0.755 0.77 ### 0.76 41,349 ### ### ### 0.1
2022-Dec-01 Thu 0.685 0.72 ### 0.72 92.9 92.9 ###
2022-Nov-30 Wed 0.685 0.685 0.685 0.685 60.7 60.7 0.0
2022-Nov-29 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Nov-28 Mon 0.7 0.7 0.7 0.7 0 ###
2022-Nov-25 Fri ### 0.7 ### 0.7 41,181 ### ### ### ###
2022-Nov-24 Thu ### ### ### ### 39,520 0 ### ### 0.0
2022-Nov-23 Wed 0.655 ### 0.655 ### 77.8 77.8 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 54,174 0 19.9 19.9 0.0
2022-Nov-18 Fri ### 0.7 ### ### 126,675 ### ### ### 0.0
2022-Nov-17 Thu 0.645 ### 0.645 ### 48,142 15,525 75.0 75.0 0.0
2022-Nov-16 Wed 0.625 0.625 0.625 0.625 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 17,484 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 16.2 16.2 0.0
2022-Nov-04 Fri 0.625 ### 0.625 ### 75.7 75.7 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 13,947 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 1,140 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 111,250 0 ### ### 0.0
2022-Oct-25 Tue 0.59 0.59 0.59 0.59 0 0.0
2022-Oct-24 Mon ### ### 0.59 0.59 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed 0.59 ### 0.59 ### 75.0 75.0 0.0
2022-Oct-18 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Oct-17 Mon ### ### 0.59 0.59 33.8 33.8 0.0
2022-Oct-14 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Oct-13 Thu 0.59 0.59 0.59 0.59 10,828 6,388 70.7 70.7 0.0
2022-Oct-12 Wed 0.59 0.59 0.58 0.58 ### ### ###
2022-Oct-11 Tue 0.59 0.59 0.59 0.59 77.2 77.2 0.0
2022-Oct-10 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu 0.585 ### 0.585 ### 82.5 82.5 0.0
2022-Oct-05 Wed 0.57 0.58 0.57 0.58 9,047 ### 77.4 77.4 ###
2022-Oct-04 Tue 0.58 0.58 0.52 0.52 1.7 1.7 0.0
2022-Oct-03 Mon 0.59 0.59 0.58 0.58 ### ### ###
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Sep-28 Wed 0.59 0.59 0.59 0.59 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon 0.555 0.555 0.555 0.555 0 ###
2022-Sep-09 Fri 0.555 0.555 0.555 0.555 28,658 ### 60.6 60.6 ###
2022-Sep-08 Thu 0.56 0.56 0.56 0.56 ### ### ###
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 30.4 30.4 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 29,455 0 5.3 5.3 0.0
2022-Aug-29 Mon ### ### ### ### 4,850 0 38.6 38.6 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 13:55:10 thru 2025-08-16 13:55:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000