(CPH) CRESO PHARMA LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>


End of day Prices (full format),

24 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-24 Tue 0.059 0.059 0.056 0.056 ### ### ###
2022-May-23 Mon 0.054 ### 0.053 0.057 6,400,888 169,623 94.9 94.9 0.0
2022-May-20 Fri 0.054 0.054 0.052 0.052 ### ### ###
2022-May-19 Thu 0.052 0.054 0.051 0.053 ### ### ###
2022-May-18 Wed ### 0.053 ### 0.053 1,270,124 33,658 93.4 93.4 ###
2022-May-17 Tue 0.051 0.052 ### ### 2,752,079 71,554 21.0 21.0 0.0
2022-May-16 Mon 0.052 0.052 ### 0.051 2,540,878 ### 30.2 30.2 ###
2022-May-13 Fri 0.051 0.051 ### ### 2,239,544 ### 16.4 16.4 0.0
2022-May-12 Thu 0.052 0.052 ### ### 2,140,821 ### ### ### 0.0
2022-May-11 Wed 0.051 0.053 0.051 0.051 1,719,570 ### ### ### ###
2022-May-10 Tue 0.057 0.057 0.054 0.054 1,744,788 ### ### ### ###
2022-May-09 Mon 0.057 0.057 0.054 0.054 1,744,788 ### ### ### ###
2022-May-06 Fri 0.056 0.058 0.055 0.056 3,002,453 ### ### ### ###
2022-May-05 Thu 0.056 0.057 0.056 0.056 1,153,250 65,158 61.2 61.2 ###
2022-May-04 Wed 0.059 ### 0.055 0.055 14.1 14.1 ###
2022-May-03 Tue 0.057 ### 0.057 0.058 1,825,473 52,025 85.4 85.4 0.0
2022-May-02 Mon ### ### 0.057 0.057 2,158,188 ### 9.2 9.2 0.0
2022-Apr-29 Fri 0.056 ### 0.056 ### 6,039,540 ### 96.6 96.6 0.0
2022-Apr-28 Thu 0.057 0.058 0.055 0.055 1,795,552 101,448 16.0 16.0 ###
2022-Apr-27 Wed 0.056 0.059 0.055 0.057 3,918,923 223,378 ### ### 0.0
2022-Apr-26 Tue ### ### 0.057 0.058 24.6 24.6 0.0
2022-Apr-22 Fri ### ### ### ### 2,596,257 0 14.6 14.6 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>

Server processing from 2026-05-25 14:35:58 thru 2026-05-25 14:35:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000