(CPH) CRESO PHARMA LIMITED Daily Prices Page 43...


Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>


End of day Prices (full format),

24 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jun-11 Tue 0.545 0.545 0.48 0.485 ### ### 0.0
2019-Jun-07 Fri 0.555 0.575 0.53 0.55 6,889,278 3,806,326 ### ### ###
2019-Jun-06 Thu 0.42 0.42 ### 0.42 71.2 71.2 ###
2019-Jun-05 Wed 0.43 ### 0.42 0.425 ### ### ###
2019-Jun-04 Tue 0.43 0.43 0.41 0.42 132,272 55,554 ### ### ###
2019-Jun-03 Mon 0.42 0.425 ### 0.425 87.7 87.7 ###
2019-May-31 Fri ### ### 0.42 0.42 179,122 ### ### ### ###
2019-May-30 Thu 0.445 0.45 0.43 0.43 268,423 ### 10.7 10.7 ###
2019-May-29 Wed 0.45 0.45 0.44 0.44 17.0 17.0 ###
2019-May-28 Tue 0.45 0.45 0.44 0.44 16.3 16.3 ###
2019-May-27 Mon 0.455 ### 0.445 0.45 ### ### 0.0
2019-May-24 Fri 0.45 0.46 0.445 0.445 210,975 ### 25.0 25.0 ###
2019-May-23 Thu 0.45 0.46 0.445 0.45 ### ### 0.0
2019-May-22 Wed 0.46 0.46 0.45 0.46 155,076 70,559 ### ### 0.0
2019-May-21 Tue 0.47 0.47 0.455 0.46 17.5 17.5 0.0
2019-May-20 Mon 0.49 0.49 0.455 ### ### ### 0.0
2019-May-17 Fri ### ### 0.48 0.485 177,551 ### 16.8 16.8 0.0
2019-May-16 Thu 0.47 0.5 0.47 0.49 92.3 92.3 ###
2019-May-15 Wed ### 0.475 ### 0.47 ### ### ###
2019-May-14 Tue 0.475 0.475 0.46 ### ### ### 0.0
2019-May-13 Mon 0.46 0.475 0.46 0.475 91.7 91.7 ###
2019-May-10 Fri 0.47 0.48 0.455 0.455 ### ### 0.0
2019-May-09 Thu ### 0.475 0.46 0.475 ### ### ###
2019-May-08 Wed 0.45 ### 0.445 0.46 543,880 ### 86.3 86.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>

Server processing from 2026-05-26 06:37:12 thru 2026-05-26 06:37:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000