(CPH) CRESO PHARMA LIMITED Daily Prices Page 18...


Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

60 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-May-23 Thu 0.45 0.46 0.445 0.45 ### ### 0.0
2019-May-22 Wed 0.46 0.46 0.45 0.46 155,076 70,559 ### ### 0.0
2019-May-21 Tue 0.47 0.47 0.455 0.46 17.5 17.5 0.0
2019-May-20 Mon 0.49 0.49 0.455 ### ### ### 0.0
2019-May-17 Fri ### ### 0.48 0.485 177,551 ### 16.8 16.8 0.0
2019-May-16 Thu 0.47 0.5 0.47 0.49 92.3 92.3 ###
2019-May-15 Wed ### 0.475 ### 0.47 ### ### ###
2019-May-14 Tue 0.475 0.475 0.46 ### ### ### 0.0
2019-May-13 Mon 0.46 0.475 0.46 0.475 91.7 91.7 ###
2019-May-10 Fri 0.47 0.48 0.455 0.455 ### ### 0.0
2019-May-09 Thu ### 0.475 0.46 0.475 ### ### ###
2019-May-08 Wed 0.45 ### 0.445 0.46 543,880 ### 86.3 86.3 0.0
2019-May-07 Tue ### 0.44 0.43 0.43 99,920 ### ### ### ###
2019-May-06 Mon 0.44 0.445 0.43 0.43 246,572 107,875 ### ### ###
2019-May-03 Fri 0.44 0.445 0.44 0.44 67.9 67.9 ###
2019-May-02 Thu 0.445 0.45 0.44 0.44 25.5 25.5 ###
2019-May-01 Wed 0.45 0.45 0.44 0.44 331,770 ### ### ### ###
2019-Apr-30 Tue 0.45 0.46 0.44 0.445 26.4 26.4 ###
2019-Apr-29 Mon 0.445 0.45 0.44 0.45 ### ### 0.0
2019-Apr-26 Fri 0.44 0.445 ### 0.44 342,377 76,178 ### ### ###
2019-Apr-24 Wed 0.45 0.45 ### 0.44 14.8 14.8 ###
2019-Apr-23 Tue 0.445 0.455 0.44 0.44 ### ### ###
2019-Apr-18 Thu 0.47 0.47 0.44 0.44 ### ### ###
2019-Apr-17 Wed 0.47 0.475 0.45 0.46 ### ### 0.0
2019-Apr-16 Tue ### ### 0.45 0.45 ### ### 0.0
2019-Apr-15 Mon 0.44 0.46 ### 0.45 88.9 88.9 0.0
2019-Apr-12 Fri 0.445 0.455 ### ### 168,621 ### ### ### 0.0
2019-Apr-11 Thu 0.4 0.45 0.4 0.445 1,103,276 ### 98.4 98.4 ###
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon 0.44 0.455 ### ### ### ### 0.0
2019-Apr-05 Fri 0.46 0.46 0.42 ### 374,322 ### ### ### 0.0
2019-Apr-04 Thu 0.475 0.475 0.45 0.455 6.6 6.6 0.0
2019-Apr-03 Wed 0.42 0.485 0.42 0.47 98.0 98.0 ###
2019-Apr-02 Tue ### 0.43 ### 0.43 865,980 186,185 97.5 97.5 ###
2019-Apr-01 Mon ### ### ### ### 415,625 0 95.1 95.1 0.0
2019-Mar-29 Fri ### 0.375 ### ### 87.1 87.1 0.0
2019-Mar-28 Thu ### ### ### 0.325 72,251 0 15.3 15.3 ###
2019-Mar-27 Wed ### ### 0.325 0.325 19.0 19.0 ###
2019-Mar-26 Tue ### ### ### 0.325 19.4 19.4 ###
2019-Mar-25 Mon 0.325 ### ### ### 67,526 0 26.1 26.1 0.0
2019-Mar-22 Fri ### ### ### 0.325 ### ### ###
2019-Mar-21 Thu 0.325 ### ### ### 22.1 22.1 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 2.4 2.4 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### 0.345 ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 18.7 18.7 0.0
2019-Mar-13 Wed 0.345 0.345 ### 0.345 70.7 70.7 0.0
2019-Mar-12 Tue ### 0.345 ### ### 131,558 ### 73.8 73.8 0.0
2019-Mar-11 Mon ### ### ### ### ### ### 0.0
2019-Mar-08 Fri ### ### 0.355 0.355 ### ### 0.0
2019-Mar-07 Thu 0.375 ### ### 0.375 123,172 0 ### ### ###
2019-Mar-06 Wed ### ### 0.375 0.375 55,585 10,422 ### ### ###
2019-Mar-05 Tue ### ### 0.375 0.375 ### ### ###
2019-Mar-04 Mon 0.41 0.41 ### 0.385 228,720 46,887 ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 90.6 90.6 0.0
2019-Feb-28 Thu ### ### 0.385 0.387 ### ### 0.0
2019-Feb-27 Wed ### ### 0.385 0.385 78,881 15,184 ### ### 0.0
2019-Feb-26 Tue ### ### 0.385 ### 66,440 12,789 73.1 73.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

Server processing from 2026-05-27 07:25:28 thru 2026-05-27 07:25:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000