(CPH) CRESO PHARMA LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

60 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-15 Thu ### 0.145 ### ### ### ### 0.0
2021-Jul-14 Wed ### 0.1375 ### ### 18,389,086 1,264,249 ### ### 0.0
2021-Jul-13 Tue ### 0.1425 ### ### 12,806,479 ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 2,950,924 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 10,247,973 0 72.6 72.6 0.0
2021-Jul-08 Thu ### 0.145 ### ### 14,310,785 ### 11.9 11.9 0.0
2021-Jul-07 Wed ### 0.145 0.1325 ### 18,572,343 ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 14.6 14.6 0.0
2021-Jul-05 Mon ### 0.145 ### ### 21,201,674 1,537,121 14.4 14.4 0.0
2021-Jul-02 Fri ### 0.145 ### ### 9.1 9.1 0.0
2021-Jul-01 Thu 0.155 ### ### ### 0.3 0.3 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu 0.145 ### ### ### 13.1 13.1 0.0
2021-Jun-23 Wed 0.145 ### ### 0.145 21,803,229 0 70.0 70.0 ###
2021-Jun-22 Tue 0.145 ### ### ### 24,986,740 0 14.3 14.3 0.0
2021-Jun-21 Mon ### ### ### 0.145 32,297,152 0 94.3 94.3 ###
2021-Jun-18 Fri 0.145 0.1575 ### ### 9.3 9.3 0.0
2021-Jun-17 Thu ### ### ### ### 0.3 0.3 0.0
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue ### 0.2025 ### ### 31,886,470 ### ### ### 0.0
2021-Jun-11 Fri ### ### ### 0.185 42,750,087 0 98.9 98.9 ###
2021-Jun-10 Thu ### 0.1675 ### ### ### ### 0.0
2021-Jun-09 Wed ### ### 0.155 0.155 ### ### ###
2021-Jun-08 Tue ### ### 0.155 0.155 10,341,327 801,452 ### ### ###
2021-Jun-07 Mon ### 0.175 ### ### 13,902,449 ### 18.3 18.3 0.0
2021-Jun-04 Fri ### 0.1925 ### ### 5.8 5.8 0.0
2021-Jun-03 Thu 0.145 0.185 0.145 ### 56,701,826 ### 99.8 99.8 0.0
2021-Jun-02 Wed ### ### ### ### 10,510,878 0 ### ### 0.0
2021-Jun-01 Tue 0.145 ### ### 0.145 7,495,558 0 ### ### ###
2021-May-31 Mon ### ### ### 0.145 7,210,354 0 89.7 89.7 ###
2021-May-28 Fri 0.145 0.155 ### ### 10,139,158 785,784 ### ### 0.0
2021-May-27 Thu ### ### 0.1375 0.145 23,871,252 1,641,148 88.4 88.4 ###
2021-May-26 Wed ### ### ### ### 12,735,121 0 10.9 10.9 0.0
2021-May-25 Tue 0.155 0.155 ### ### 2.2 2.2 0.0
2021-May-24 Mon ### ### 0.1525 0.155 20.4 20.4 ###
2021-May-21 Fri ### ### ### ### 5,621,487 0 14.2 14.2 0.0
2021-May-20 Thu ### ### ### ### 14.7 14.7 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 17,257,978 0 ### ### 0.0
2021-May-17 Mon ### 0.175 0.145 ### 29,378,750 ### ### ### 0.0
2021-May-14 Fri ### 0.185 ### 0.175 26,905,057 ### 16.4 16.4 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 14.3 14.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### 0.2 ### ### 18.6 18.6 0.0
2021-May-06 Thu 0.2 ### ### ### ### ### 0.0
2021-May-05 Wed 0.2 0.2025 ### 0.2 9,778,484 990,071 ### ### 0.0
2021-May-04 Tue 0.2 ### 0.2 0.2 3,789,379 ### 68.5 68.5 0.0
2021-May-03 Mon ### ### 0.2 0.2 ### ### 0.0
2021-Apr-30 Fri ### ### 0.2 ### 9,053,874 905,387 ### ### 0.0
2021-Apr-29 Thu ### 0.22 0.2 ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.21 0.21 0.2 0.2 13,509,521 2,769,451 10.2 10.2 0.0
2021-Apr-27 Tue ### ### ### 0.21 97.0 97.0 ###
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 4,219,686 0 ### ### 0.0
2021-Apr-22 Thu ### 0.2 ### ### 12,043,326 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

Server processing from 2026-05-30 17:03:07 thru 2026-05-30 17:03:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000