(CPH) CRESO PHARMA LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Wednesday 27th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

56 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-08 Tue 0.087 0.089 0.085 0.088 ### ### ###
2022-Feb-07 Mon 0.087 0.089 0.086 0.087 1,474,288 ### ### ### ###
2022-Feb-04 Fri ### ### 0.087 0.087 4,049,185 ### 6.9 6.9 ###
2022-Feb-03 Thu 0.086 ### 0.084 ### 15,691,573 659,046 ### ### 0.0
2022-Feb-02 Wed 0.085 0.086 0.084 0.085 1,820,225 ### ### ### ###
2022-Feb-01 Tue 0.083 0.084 ### 0.084 69.0 69.0 ###
2022-Jan-31 Mon ### 0.083 0.079 0.082 1,462,223 118,440 ### ### 0.0
2022-Jan-28 Fri 0.077 ### 0.076 ### 81.4 81.4 0.0
2022-Jan-27 Thu 0.082 0.083 0.077 0.078 5,177,823 414,225 21.7 21.7 0.0
2022-Jan-25 Tue 0.083 0.084 ### 0.082 2,454,140 103,073 ### ### 0.0
2022-Jan-24 Mon 0.086 0.086 0.083 0.083 27.1 27.1 0.0
2022-Jan-21 Fri ### ### 0.087 0.087 ### ### ###
2022-Jan-20 Thu ### ### 0.088 ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### 0.089 ### 1,551,843 69,057 ### ### 0.0
2022-Jan-18 Tue 0.087 ### 0.087 ### 3,115,955 135,544 ### ### 0.0
2022-Jan-17 Mon ### ### 0.085 0.086 2,814,550 ### ### ### ###
2022-Jan-14 Fri ### ### 0.089 ### 1,648,273 73,348 ### ### 0.0
2022-Jan-13 Thu 0.085 ### 0.085 ### 4,665,228 198,272 95.4 95.4 0.0
2022-Jan-12 Wed 0.084 0.086 0.083 0.084 64.8 64.8 ###
2022-Jan-11 Tue 0.084 0.085 0.083 0.083 1,011,326 84,951 ### ### 0.0
2022-Jan-10 Mon 0.084 0.085 0.083 0.083 811,586 68,173 28.9 28.9 0.0
2022-Jan-07 Fri 0.085 0.085 0.083 0.083 15.1 15.1 0.0
2022-Jan-06 Thu ### ### 0.084 0.085 3,574,654 ### ### ### ###
2022-Jan-05 Wed 0.081 ### ### 0.087 ### ### ###
2022-Jan-04 Tue 0.081 0.082 ### 0.081 1,795,647 73,621 56.8 56.8 0.0
2021-Dec-31 Fri 0.078 0.083 0.078 0.082 92.9 92.9 0.0
2021-Dec-30 Thu 0.083 0.083 0.078 0.078 2,912,123 234,425 3.6 3.6 0.0
2021-Dec-29 Wed ### 0.084 ### 0.081 2,749,342 115,472 ### ### 0.0
2021-Dec-24 Fri ### 0.082 ### ### 442,887 18,158 62.4 62.4 0.0
2021-Dec-23 Thu 0.078 0.081 0.078 0.081 ### ### 0.0
2021-Dec-22 Wed 0.077 0.081 0.077 0.078 ### ### 0.0
2021-Dec-21 Tue ### ### 0.076 0.076 ### ### 0.0
2021-Dec-20 Mon 0.081 0.082 ### ### ### ### 0.0
2021-Dec-17 Fri 0.082 0.083 ### 0.081 32.1 32.1 0.0
2021-Dec-16 Thu 0.084 0.085 0.082 0.082 1,283,573 107,178 19.2 19.2 0.0
2021-Dec-15 Wed 0.086 0.087 0.083 0.083 18.0 18.0 0.0
2021-Dec-14 Tue 0.083 0.089 0.082 0.089 ### ### ###
2021-Dec-13 Mon 0.084 0.084 0.082 0.082 ### ### 0.0
2021-Dec-10 Fri 0.088 0.088 0.084 0.084 ### ### ###
2021-Dec-09 Thu ### ### 0.087 0.087 9.0 9.0 ###
2021-Dec-08 Wed ### ### ### ### 1,632,521 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 1,296,980 0 29.0 29.0 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 6,815,481 0 0.9 0.9 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 6,920,558 0 94.4 94.4 0.0
2021-Nov-25 Thu ### ### ### ### 14,208,048 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 8,185,787 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 8,825,084 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 18,317,272 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

Server processing from 2026-05-28 20:34:42 thru 2026-05-28 20:34:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000